Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BWLP | 17.23▼ | -0.04 (-0.23%) | 17.65 | 17.1682 | 107,400 |
| ACTV | 34.01▼ | -0.082 (-0.24%) | 34.20 | 34.01 | 2,800 |
| RVNU | 25.35▼ | -0.0612 (-0.24%) | 25.46 | 25.35 | 4,596 |
| XPEV | 8.28▼ | -0.02 (-0.24%) | 8.54 | 8.14 | 17,742,600 |
| ETX | 18.49▼ | -0.045 (-0.24%) | 18.58 | 18.47 | 31,798 |
| NDVG | 29.917▼ | -0.073 (-0.24%) | 30.02 | 29.917 | 486 |
| SPTE | 25.1718▼ | -0.0625 (-0.25%) | 25.21 | 24.92 | 3,389 |
| MMIN | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.04 | 27,843 |
| SHRT | 7.96▼ | -0.02 (-0.25%) | 8.00 | 7.94 | 810 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.82 | 68,794 |
| WTV | 74.44▼ | -0.19 (-0.25%) | 74.75 | 74.34 | 15,500 |
| MMCA | 21.515▼ | -0.055 (-0.25%) | 21.54 | 21.51 | 3,500 |
| RYLG | 25.359▼ | -0.065 (-0.26%) | 25.42 | 25.29 | 600 |
| GEM | 33.23▼ | -0.0852 (-0.26%) | 33.29 | 33.13 | 56,900 |
| MAGQ | 23.15▼ | -0.0601 (-0.26%) | 23.37 | 23.15 | 2,067 |
| DIP | 29.8934▼ | -0.0786 (-0.26%) | 30.02 | 29.8934 | 349 |
| MIY | 11.30▼ | -0.03 (-0.26%) | 11.37 | 11.29 | 39,000 |
| DIEM | 27.433▼ | -0.073 (-0.27%) | 27.49 | 27.433 | 1,200 |
| GNMA | 42.895▼ | -0.115 (-0.27%) | 43.0398 | 42.89 | 6,448 |
| HDMV | 29.54▼ | -0.0794 (-0.27%) | 29.605 | 29.51 | 1,700 |
| NOC | 468.94▼ | -1.28 (-0.27%) | 472.09 | 468.09 | 689,391 |
| HYB | 7.19▼ | -0.02 (-0.28%) | 7.22 | 7.17 | 82,600 |
| PZC | 7.18▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 51,900 |
| DVAL | 13.245▼ | -0.037 (-0.28%) | 13.33 | 13.24 | 900 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 176,300 |
| CNP | 29.99▼ | -0.09 (-0.30%) | 30.19 | 29.93 | 4,211,787 |
| AIVI | 42.0368▼ | -0.1265 (-0.30%) | 42.21 | 42.0368 | 450 |
| TPHD | 36.1001▼ | -0.1099 (-0.30%) | 36.2391 | 36.0706 | 14,824 |
| EXC | 38.46▼ | -0.12 (-0.31%) | 38.69 | 38.345 | 4,560,451 |
| IAE | 6.38▼ | -0.02 (-0.31%) | 6.41 | 6.38 | 19,600 |
| EEMA | 73.21▼ | -0.23 (-0.31%) | 73.32 | 72.86 | 10,394 |
| SIXA | 41.231▼ | -0.132 (-0.32%) | 41.41 | 41.231 | 8,900 |
| NMI | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.35 | 24,500 |
| EATV | 17.266▼ | -0.0558 (-0.32%) | 17.31 | 17.266 | 900 |
| FCAL | 49.38▼ | -0.16 (-0.32%) | 49.50 | 49.37 | 21,100 |
| RSPU | 61.2901▼ | -0.1999 (-0.33%) | 61.66 | 61.2325 | 42,724 |
| HCOW | 26.32▼ | -0.086 (-0.33%) | 26.4331 | 26.32 | 490 |
| LGOV | 20.85▼ | -0.07 (-0.33%) | 20.97 | 20.8212 | 80,982 |
| SPDV | 30.4352▼ | -0.1027 (-0.34%) | 30.52 | 30.4352 | 2,075 |
| PGF | 14.76▼ | -0.05 (-0.34%) | 14.77 | 14.71 | 91,547 |
| JHEM | 27.44▼ | -0.0932 (-0.34%) | 27.51 | 27.35 | 4,727 |
| SIXH | 35.831▼ | -0.123 (-0.34%) | 36.09 | 35.81 | 4,900 |
| XXCH | 27.368▼ | -0.0943 (-0.34%) | 27.455 | 27.368 | 133 |
| JXI | 64.312▼ | -0.2228 (-0.35%) | 64.62 | 64.27 | 11,273 |
| PFIG | 23.2785▼ | -0.0812 (-0.35%) | 23.49 | 23.201 | 3,528 |
| VLU | 174.0502▼ | -0.6098 (-0.35%) | 175.26 | 174.0502 | 7,908 |
| ANIX | 2.84▼ | -0.01 (-0.35%) | 2.94 | 2.80 | 74,765 |
| SDY | 131.99▼ | -0.47 (-0.35%) | 132.485 | 131.92 | 204,677 |
| PGHY | 19.59▼ | -0.07 (-0.36%) | 19.61 | 19.54 | 42,022 |
| CITE | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 8,588 |
| FXG | 67.8266▼ | -0.2434 (-0.36%) | 68.13 | 67.7897 | 13,334 |
| HTAB | 19.35▼ | -0.07 (-0.36%) | 19.40 | 19.35 | 373,290 |
| CDC | 60.23▼ | -0.22 (-0.36%) | 60.46 | 60.178 | 43,900 |
| CDL | 62.789▼ | -0.2321 (-0.37%) | 63.05 | 62.78 | 5,000 |
| VRP | 23.88▼ | -0.09 (-0.38%) | 23.93 | 23.87 | 180,516 |
| NI | 29.12▼ | -0.11 (-0.38%) | 29.30 | 28.99 | 3,607,450 |
| EMC | 27.2601▼ | -0.1053 (-0.38%) | 27.30 | 27.15 | 6,976 |
| DEW | 51.7953▼ | -0.2047 (-0.39%) | 52.06 | 51.7953 | 2,186 |
| TVAL | 30.31▼ | -0.12 (-0.39%) | 30.4509 | 30.31 | 5,591 |
| DTH | 41.0437▼ | -0.1663 (-0.40%) | 41.22 | 41.0437 | 8,667 |
| HDV | 111.22▼ | -0.46 (-0.41%) | 111.68 | 111.10 | 190,593 |
| EUFN | 24.03▼ | -0.10 (-0.41%) | 24.14 | 24.02 | 673,000 |
| SKYE | 12.00▼ | -0.05 (-0.41%) | 12.555 | 11.9228 | 35,904 |
| IQI | 9.57▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 114,300 |
| TEQI | 40.032▼ | -0.1674 (-0.42%) | 40.229 | 40.032 | 7,900 |
| MXC | 11.94▼ | -0.05 (-0.42%) | 12.14 | 11.51 | 5,496 |
| VSDA | 49.7228▼ | -0.22 (-0.44%) | 49.922 | 49.7228 | 3,563 |
| JPRE | 43.6818▼ | -0.1937 (-0.44%) | 44.00 | 43.68 | 49,240 |
| HFRO | 6.63▼ | -0.03 (-0.45%) | 6.744 | 6.61 | 154,100 |
| ABEQ | 30.86▼ | -0.14 (-0.45%) | 30.99 | 30.86 | 5,400 |
| NVEE | 94.57▼ | -0.43 (-0.45%) | 95.1646 | 93.62 | 66,538 |
| FLV | 65.505▼ | -0.30 (-0.46%) | 65.99 | 65.505 | 2,132 |
| JRE | 21.993▼ | -0.101 (-0.46%) | 22.10 | 21.993 | 200 |
| RDOG | 37.00▼ | -0.17 (-0.46%) | 37.28 | 37.00 | 500 |
| QDIV | 33.87▼ | -0.16 (-0.47%) | 33.955 | 33.87 | 1,700 |
| BSMV | 21.01▼ | -0.10 (-0.47%) | 21.04 | 21.00 | 4,610 |
| AGGH | 20.92▼ | -0.10 (-0.48%) | 21.07 | 20.88 | 31,300 |
| VRIG | 25.09▼ | -0.12 (-0.48%) | 25.11 | 25.07 | 237,300 |
| EMSF | 27.16▼ | -0.13 (-0.48%) | 27.175 | 27.09 | 1,141 |
| IBN | 27.08▼ | -0.13 (-0.48%) | 27.30 | 27.06 | 1,859,535 |
| BSJO | 22.695▼ | -0.1098 (-0.48%) | 22.70 | 22.68 | 85,700 |
| VFL | 10.30▼ | -0.05 (-0.48%) | 10.37 | 10.29 | 37,700 |
| IYK | 67.72▼ | -0.33 (-0.48%) | 68.04 | 67.67 | 35,256 |
| DDIV | 33.9601▼ | -0.17 (-0.50%) | 34.22 | 33.957 | 6,534 |
| KMB | 133.62▼ | -0.67 (-0.50%) | 134.29 | 133.40 | 1,796,549 |
| SCHD | 79.68▼ | -0.40 (-0.50%) | 80.09 | 79.60 | 2,499,816 |
| BSMU | 21.83▼ | -0.11 (-0.50%) | 21.85 | 21.81 | 4,900 |
| GGZ | 11.87▼ | -0.06 (-0.50%) | 11.98 | 11.87 | 18,500 |
| COR | 221.00▼ | -1.12 (-0.50%) | 222.54 | 219.775 | 888,229 |
| EWP | 33.49▼ | -0.17 (-0.51%) | 33.67 | 33.465 | 111,000 |
| BGLC | 0.571▼ | -0.0029 (-0.51%) | 0.596 | 0.566 | 40,200 |
| ENX | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 5,700 |
| ALTL | 35.06▼ | -0.18 (-0.51%) | 35.25 | 35.06 | 53,243 |
| PSL | 98.57▼ | -0.51 (-0.51%) | 99.1475 | 98.57 | 1,327 |
| WKEY | 1.92▼ | -0.01 (-0.52%) | 1.99 | 1.862 | 7,700 |
| FTCS | 84.30▼ | -0.44 (-0.52%) | 84.67 | 84.22 | 156,600 |
| GSIB | 30.1769▼ | -0.1578 (-0.52%) | 30.47 | 30.1769 | 853 |
| DJD | 48.46▼ | -0.2546 (-0.52%) | 48.73 | 48.438 | 11,900 |
| HIHO | 2.1288▼ | -0.0112 (-0.52%) | 2.15 | 2.10 | 2,621 |
| RWL | 92.98▼ | -0.49 (-0.52%) | 93.44 | 92.9101 | 108,065 |