Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 4.17▲ | +0.12 (+2.96%) | 4.18 | 4.02 | 772,662 |
| CORZ | 3.48▲ | +0.10 (+2.96%) | 3.495 | 3.29 | 2,182,942 |
| ADNT | 28.56▲ | +0.82 (+2.96%) | 28.61 | 27.35 | 1,028,902 |
| PMTS | 21.14▲ | +0.60 (+2.92%) | 21.99 | 20.20 | 103,162 |
| PT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 0.99 | 166,852 |
| WHF | 13.12▲ | +0.37 (+2.90%) | 13.29 | 12.67 | 139,600 |
| DWSN | 1.461▲ | +0.041 (+2.89%) | 1.5499 | 1.4298 | 3,788 |
| BOTJ | 10.39▲ | +0.29 (+2.87%) | 10.39 | 10.22 | 1,014 |
| MSDL | 22.93▲ | +0.64 (+2.87%) | 22.9543 | 22.35 | 58,396 |
| PANL | 7.67▲ | +0.21 (+2.82%) | 7.715 | 7.43 | 150,605 |
| GNTY | 30.35▲ | +0.83 (+2.81%) | 30.3505 | 29.48 | 26,153 |
| ARTL | 1.3261▲ | +0.0361 (+2.80%) | 1.3711 | 1.29 | 8,369 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| CLPR | 4.06▲ | +0.11 (+2.78%) | 4.16 | 3.95 | 204,940 |
| GASS | 6.70▲ | +0.18 (+2.76%) | 6.72 | 6.48 | 70,943 |
| ENZ | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.07 | 92,722 |
| VMI | 253.28▲ | +6.78 (+2.75%) | 253.57 | 245.00 | 182,638 |
| ICCC | 5.25▲ | +0.14 (+2.74%) | 5.31 | 5.0624 | 21,474 |
| LGMK | 0.825▲ | +0.022 (+2.74%) | 0.849 | 0.78 | 4,700 |
| CMBM | 4.16▲ | +0.11 (+2.72%) | 4.43 | 4.00 | 112,469 |
| GHSI | 8.11▲ | +0.21 (+2.66%) | 8.11 | 7.90 | 2,273 |
| AMBI | 4.26▲ | +0.11 (+2.65%) | 4.50 | 4.03 | 9,746 |
| USIO | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 3,734 |
| ESP | 25.20▲ | +0.65 (+2.65%) | 25.50 | 24.55 | 25,794 |
| OVLY | 24.04▲ | +0.62 (+2.65%) | 24.08 | 23.60 | 8,614 |
| MERC | 10.77▲ | +0.27 (+2.57%) | 10.85 | 10.49 | 214,860 |
| CLOE | 12.41▲ | +0.31 (+2.56%) | 12.46 | 12.10 | 3,284 |
| AVAH | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.31 | 127,678 |
| KRT | 29.35▲ | +0.72 (+2.51%) | 29.61 | 28.68 | 30,483 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| HRI | 151.61▲ | +3.71 (+2.51%) | 151.79 | 146.00 | 233,622 |
| CAL | 39.05▲ | +0.95 (+2.49%) | 39.05 | 37.505 | 325,082 |
| WWR | 0.5015▲ | +0.0122 (+2.49%) | 0.509 | 0.487 | 81,594 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| AUBN | 19.19▲ | +0.46 (+2.46%) | 19.50 | 18.46 | 2,798 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| PAHC | 17.18▲ | +0.41 (+2.44%) | 17.4399 | 16.42 | 130,110 |
| AACG | 0.877▲ | +0.0207 (+2.42%) | 0.92 | 0.8301 | 6,859 |
| VITL | 29.91▲ | +0.70 (+2.40%) | 30.05 | 29.18 | 573,091 |
| PXS | 4.71▲ | +0.11 (+2.39%) | 4.75 | 4.60 | 80,933 |
| ADUS | 107.09▲ | +2.50 (+2.39%) | 107.54 | 104.05 | 145,433 |
| SOTK | 4.73▲ | +0.11 (+2.38%) | 4.89 | 4.73 | 7,778 |
| PMCB | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.11 | 6,203 |
| DHIL | 154.47▲ | +3.56 (+2.36%) | 154.47 | 150.95 | 8,121 |
| MCY | 56.86▲ | +1.31 (+2.36%) | 56.94 | 55.605 | 246,260 |
| WF | 32.20▲ | +0.74 (+2.35%) | 32.27 | 31.80 | 39,500 |
| HYMC | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.35 | 187,009 |
| BCYC | 23.62▲ | +0.54 (+2.34%) | 25.00 | 23.00 | 227,971 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| KMDA | 5.74▲ | +0.13 (+2.32%) | 5.85 | 5.72 | 33,939 |
| RVSB | 4.195▲ | +0.095 (+2.32%) | 4.26 | 4.01 | 23,132 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| GBX | 52.82▲ | +1.17 (+2.27%) | 53.075 | 51.305 | 315,797 |
| BBCP | 6.78▲ | +0.15 (+2.26%) | 6.78 | 6.62 | 29,609 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| VRA | 7.25▲ | +0.16 (+2.26%) | 7.30 | 7.01 | 187,169 |
| GCO | 26.30▲ | +0.58 (+2.26%) | 26.30 | 25.18 | 73,380 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| HZO | 26.01▲ | +0.57 (+2.24%) | 26.08 | 25.12 | 180,795 |
| ACCO | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.89 | 358,797 |
| TBBK | 33.14▲ | +0.72 (+2.22%) | 33.17 | 32.18 | 431,873 |
| MLCO | 7.84▲ | +0.17 (+2.22%) | 7.86 | 7.505 | 6,870,381 |
| NFBK | 9.26▲ | +0.20 (+2.21%) | 9.285 | 8.94 | 206,330 |
| PUK | 19.54▲ | +0.42 (+2.20%) | 19.61 | 19.35 | 746,406 |
| EMX | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 103,777 |
| SBH | 10.82▲ | +0.23 (+2.17%) | 10.82 | 10.46 | 1,466,815 |
| MATV | 18.53▲ | +0.39 (+2.15%) | 18.53 | 18.07 | 361,737 |
| CZWI | 11.51▲ | +0.24 (+2.13%) | 11.54 | 11.27 | 3,134 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| WASH | 26.73▲ | +0.55 (+2.10%) | 26.73 | 25.96 | 51,555 |
| BA | 180.35▲ | +3.64 (+2.06%) | 181.66 | 175.95 | 4,956,489 |
| ASR | 343.50▲ | +6.90 (+2.05%) | 344.84 | 334.35 | 31,856 |
| FFIV | 171.76▲ | +3.44 (+2.04%) | 172.29 | 167.685 | 540,977 |
| COLL | 38.06▲ | +0.76 (+2.04%) | 38.28 | 37.215 | 316,992 |
| JPM | 195.65▲ | +3.90 (+2.03%) | 196.65 | 191.00 | 9,227,561 |
| FISI | 18.15▲ | +0.36 (+2.02%) | 18.31 | 17.65 | 55,238 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| FINV | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.99 | 612,781 |
| HWM | 81.42▲ | +1.59 (+1.99%) | 81.47 | 80.125 | 4,102,972 |
| TCI | 29.29▲ | +0.57 (+1.98%) | 29.29 | 28.33 | 517 |
| CRT | 13.42▲ | +0.26 (+1.98%) | 13.4729 | 13.19 | 28,955 |
| NTAP | 109.48▲ | +2.12 (+1.97%) | 109.52 | 106.84 | 1,703,726 |
| WT | 9.38▲ | +0.18 (+1.96%) | 9.46 | 9.16 | 829,500 |
| HNNA | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.60 | 1,857 |
| CNXN | 63.75▲ | +1.19 (+1.90%) | 63.90 | 61.91 | 79,304 |
| BOAT | 34.48▲ | +0.64 (+1.89%) | 34.50 | 33.84 | 17,825 |
| WLYB | 38.85▲ | +0.72 (+1.89%) | 38.85 | 38.34 | 344 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| CEVA | 21.17▲ | +0.39 (+1.88%) | 21.21 | 20.45 | 86,601 |
| XOS | 7.61▲ | +0.14 (+1.87%) | 7.6378 | 7.41 | 5,338 |
| HBCP | 37.60▲ | +0.69 (+1.87%) | 38.09 | 36.99 | 8,293 |
| AMED | 94.08▲ | +1.72 (+1.86%) | 95.449 | 92.50 | 522,184 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| TIPT | 16.53▲ | +0.30 (+1.85%) | 16.71 | 16.15 | 165,198 |
| FBL | 23.99▲ | +0.43 (+1.83%) | 24.29 | 22.94 | 819,370 |
| IVDA | 0.782▲ | +0.014 (+1.82%) | 0.8278 | 0.76 | 29,345 |
| KFY | 64.08▲ | +1.13 (+1.80%) | 64.15 | 62.48 | 397,037 |
| YPF | 24.46▲ | +0.43 (+1.79%) | 24.77 | 23.87 | 2,339,300 |