Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 8.05▼ | -0.185 (-2.25%) | 8.22 | 8.02 | 21,124,900 |
| TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| SSIC | 11.22▼ | -0.2625 (-2.29%) | 11.55 | 11.22 | 4,385 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| CBAT | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 237,609 |
| VYGR | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.35 | 529,956 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |
| ARCT | 29.78▼ | -0.73 (-2.39%) | 30.59 | 29.58 | 354,617 |
| AGFY | 0.3328▼ | -0.0082 (-2.40%) | 0.377 | 0.322 | 1,637,683 |
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| NUVL | 70.88▼ | -1.795 (-2.47%) | 73.77 | 70.60 | 348,595 |
| IMVT | 30.70▼ | -0.78 (-2.48%) | 31.55 | 30.21 | 729,332 |
| TLYS | 6.07▼ | -0.155 (-2.49%) | 6.21 | 6.04 | 39,190 |
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| THRD | 13.865▼ | -0.365 (-2.57%) | 14.58 | 13.69 | 62,843 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| VTGN | 4.44▼ | -0.12 (-2.63%) | 4.57 | 4.44 | 75,198 |
| NB | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.20 | 72,206 |
| APT | 4.81▼ | -0.13 (-2.63%) | 4.96 | 4.80 | 57,518 |
| ABSI | 4.615▼ | -0.125 (-2.64%) | 4.75 | 4.58 | 551,334 |
| AVDL | 15.49▼ | -0.42 (-2.64%) | 16.00 | 15.40 | 573,405 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| YETI | 39.50▼ | -1.08 (-2.66%) | 40.675 | 39.0218 | 1,845,727 |
| RPD | 38.11▼ | -1.045 (-2.67%) | 39.20 | 37.98 | 731,841 |
| QDEL | 42.82▼ | -1.18 (-2.68%) | 44.095 | 42.24 | 672,309 |
| MLTX | 39.75▼ | -1.10 (-2.69%) | 40.84 | 39.44 | 404,249 |
| BSIG | 22.81▼ | -0.635 (-2.71%) | 23.54 | 22.71 | 321,091 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| RXO | 20.58▼ | -0.575 (-2.72%) | 21.14 | 20.545 | 551,738 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| YOSH | 3.90▼ | -0.11 (-2.74%) | 4.00 | 3.80 | 7,686 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| INZY | 4.60▼ | -0.13 (-2.75%) | 4.75 | 4.57 | 240,284 |
| NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |
| NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
| RIGL | 0.9504▼ | -0.0271 (-2.77%) | 0.995 | 0.95 | 412,105 |
| INMB | 10.85▼ | -0.31 (-2.78%) | 11.36 | 10.76 | 84,727 |
| BLMN | 23.45▼ | -0.67 (-2.78%) | 23.97 | 23.39 | 1,534,043 |
| DDD | 3.67▼ | -0.105 (-2.78%) | 3.78 | 3.62 | 1,555,837 |
| MIRM | 24.07▼ | -0.69 (-2.79%) | 24.78 | 23.99 | 308,777 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| CNVS | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 94,080 |
| BROS | 36.70▼ | -1.085 (-2.87%) | 37.78 | 36.24 | 3,405,996 |
| ZYME | 9.12▼ | -0.27 (-2.88%) | 9.44 | 9.04 | 300,329 |
| ACB | 7.38▼ | -0.22 (-2.89%) | 7.64 | 7.18 | 4,821,940 |
| GP | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 34,775 |
| ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
| MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
| ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
| KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
| QSI | 1.80▼ | -0.055 (-2.96%) | 1.8727 | 1.76 | 290,944 |
| SIF | 3.26▼ | -0.10 (-2.98%) | 3.315 | 3.26 | 1,473 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| DG | 142.13▼ | -4.45 (-3.04%) | 145.37 | 141.20 | 2,744,046 |
| STX | 95.27▼ | -3.01 (-3.06%) | 98.50 | 94.78 | 2,660,998 |
| RYTM | 37.96▼ | -1.20 (-3.06%) | 39.45 | 37.23 | 750,715 |
| BBIO | 30.09▼ | -0.96 (-3.09%) | 30.77 | 29.59 | 2,247,140 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| ELVN | 23.04▼ | -0.75 (-3.15%) | 24.00 | 22.921 | 392,489 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| WORX | 2.13▼ | -0.07 (-3.18%) | 2.21 | 2.09 | 10,408 |
| STI | 2.13▼ | -0.07 (-3.18%) | 2.26 | 2.01 | 89,569 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| RCUS | 16.90▼ | -0.56 (-3.21%) | 17.51 | 16.87 | 525,096 |
| PLNT | 63.27▼ | -2.10 (-3.21%) | 65.29 | 62.98 | 2,441,600 |
| NWL | 8.11▼ | -0.27 (-3.22%) | 8.34 | 8.04 | 2,728,224 |
| GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
| DLTR | 117.31▼ | -3.96 (-3.27%) | 120.89 | 117.15 | 2,307,062 |
| CLPT | 6.20▼ | -0.21 (-3.28%) | 6.42 | 6.09 | 78,994 |
| GLBZ | 4.855▼ | -0.165 (-3.29%) | 5.00 | 4.70 | 1,229 |
| VERU | 1.32▼ | -0.045 (-3.30%) | 1.39 | 1.25 | 1,585,548 |
| FARM | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.87 | 60,168 |
| ALDX | 3.95▼ | -0.135 (-3.30%) | 4.11 | 3.93 | 214,914 |
| LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
| ATEC | 11.05▼ | -0.38 (-3.32%) | 11.495 | 10.83 | 1,364,046 |
| ARM | 110.35▼ | -3.83 (-3.35%) | 115.68 | 109.6101 | 7,521,177 |