Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ICL | 4.79▲ | +0.01 (+0.21%) | 4.81 | 4.75 | 332,278 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| EQC | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.54 | 1,046,454 |
| CGMU | 26.97▲ | +0.055 (+0.20%) | 26.99 | 26.949 | 528,200 |
| KLIP | 14.82▲ | +0.03 (+0.20%) | 14.86 | 14.77 | 338,200 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| SLND | 4.96▲ | +0.01 (+0.20%) | 5.10 | 4.87 | 34,018 |
| KFVG | 15.14▲ | +0.03 (+0.20%) | 15.14 | 14.99 | 4,100 |
| KRC | 35.34▲ | +0.07 (+0.20%) | 36.16 | 35.21 | 949,133 |
| NTRS | 86.45▲ | +0.17 (+0.20%) | 87.285 | 85.9875 | 1,040,139 |
| FXD | 61.89▲ | +0.12 (+0.19%) | 62.27 | 61.69 | 99,105 |
| VBF | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.48 | 27,700 |
| CCSO | 19.52▲ | +0.037 (+0.19%) | 19.52 | 19.356 | 2,800 |
| SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| DTF | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.86 | 17,900 |
| QDIV | 33.819▲ | +0.061 (+0.18%) | 33.819 | 33.70 | 600 |
| ZTWO | 49.975▲ | +0.09 (+0.18%) | 49.9897 | 49.965 | 591 |
| IBTG | 22.615▲ | +0.04 (+0.18%) | 22.62 | 22.60 | 120,600 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| XLB | 92.03▲ | +0.16 (+0.17%) | 92.56 | 91.61 | 3,960,900 |
| SPSB | 29.69▲ | +0.05 (+0.17%) | 29.70 | 29.67 | 2,345,000 |
| NTST | 17.86▲ | +0.03 (+0.17%) | 18.10 | 17.805 | 413,796 |
| AOHY | 10.93▲ | +0.0177 (+0.16%) | 10.97 | 10.90 | 6,744 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| VAW | 203.03▲ | +0.31 (+0.15%) | 204.06 | 202.27 | 27,700 |
| FTSL | 46.33▲ | +0.07 (+0.15%) | 46.34 | 46.27 | 152,800 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| BSBK | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.50 | 60,069 |
| PB | 63.95▲ | +0.09 (+0.14%) | 64.725 | 63.54 | 291,926 |
| BHRB | 50.67▲ | +0.07 (+0.14%) | 52.42 | 50.00 | 40,853 |
| PSCI | 124.85▲ | +0.17 (+0.14%) | 125.95 | 124.85 | 2,500 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| GXO | 52.60▲ | +0.07 (+0.13%) | 53.68 | 52.43 | 791,343 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| FMNY | 26.91▲ | +0.035 (+0.13%) | 26.98 | 26.90 | 2,297 |
| CSR | 69.94▲ | +0.09 (+0.13%) | 70.81 | 69.74 | 114,635 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| SHM | 47.32▲ | +0.06 (+0.13%) | 47.34 | 47.29 | 235,248 |
| DFCA | 50.34▲ | +0.0619 (+0.12%) | 50.3789 | 50.29 | 15,243 |
| MMD | 16.31▲ | +0.02 (+0.12%) | 16.34 | 16.25 | 55,800 |
| NTES | 98.76▲ | +0.12 (+0.12%) | 99.90 | 97.76 | 1,301,949 |
| IYM | 146.10▲ | +0.17 (+0.12%) | 146.71 | 145.47 | 6,200 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| HSBC | 44.77▲ | +0.05 (+0.11%) | 44.80 | 44.52 | 1,105,049 |
| CLDT | 9.02▲ | +0.01 (+0.11%) | 9.14 | 8.99 | 268,635 |
| KYN | 9.84▲ | +0.01 (+0.10%) | 9.92 | 9.80 | 267,700 |
| NWLI | 491.29▲ | +0.49 (+0.10%) | 491.29 | 490.495 | 7,046 |
| YEAR | 50.42▲ | +0.05 (+0.10%) | 50.64 | 50.401 | 69,200 |
| SHO | 10.36▲ | +0.01 (+0.10%) | 10.52 | 10.3425 | 1,193,959 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.68 | 2,100 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| BWAQ | 11.2304▲ | +0.0099 (+0.09%) | 11.25 | 11.22 | 34,306 |
| APCA | 11.40▲ | +0.01 (+0.09%) | 11.755 | 11.39 | 139,239 |
| SJW | 58.84▲ | +0.05 (+0.09%) | 59.51 | 58.56 | 117,511 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |
| BMN | 24.72▲ | +0.02 (+0.08%) | 24.90 | 24.70 | 5,322 |
| CRVO | 24.72▲ | +0.02 (+0.08%) | 25.67 | 24.00 | 23,765 |
| HDG | 49.56▲ | +0.04 (+0.08%) | 49.69 | 49.56 | 700 |
| IBDQ | 24.79▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 293,384 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| UYLD | 50.99▲ | +0.04 (+0.08%) | 51.01 | 50.949 | 46,000 |
| TWO | 12.96▲ | +0.01 (+0.08%) | 13.10 | 12.88 | 816,116 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| SLYV | 82.53▲ | +0.06 (+0.07%) | 83.33 | 82.35 | 136,500 |
| TEAM | 184.21▲ | +0.13 (+0.07%) | 186.835 | 182.04 | 1,423,374 |
| WTFC | 102.99▲ | +0.07 (+0.07%) | 103.90 | 102.07 | 180,653 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| IBTF | 23.175▲ | +0.015 (+0.06%) | 23.18 | 23.16 | 266,100 |
| PK | 16.13▲ | +0.01 (+0.06%) | 16.50 | 16.03 | 2,237,626 |
| TBUX | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.4662 | 8,708 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| MBC | 16.95▲ | +0.01 (+0.06%) | 17.2112 | 16.88 | 911,613 |
| KNGS | 28.30▲ | +0.016 (+0.06%) | 28.41 | 28.293 | 900 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| CPF | 21.29▲ | +0.01 (+0.05%) | 21.46 | 21.13 | 109,145 |
| AMTB | 23.22▲ | +0.01 (+0.04%) | 23.55 | 22.995 | 73,910 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 400 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,708,200 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| RAVI | 75.32▲ | +0.0285 (+0.04%) | 75.35 | 75.32 | 46,100 |
| CWEN | 27.48▲ | +0.01 (+0.04%) | 28.00 | 27.32 | 792,670 |
| FCAP | 28.51▲ | +0.01 (+0.04%) | 28.66 | 28.49 | 1,212 |
| SHV | 110.27▲ | +0.03 (+0.03%) | 110.27 | 110.25 | 2,183,800 |
| GMET | 27.597▲ | +0.006 (+0.02%) | 27.82 | 27.26 | 5,100 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 3,593,200 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 6,416,111 |
| EMNT | 98.48▲ | +0.01 (+0.01%) | 98.49 | 98.47 | 1,900 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.70 | 105.59 | 73,058 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |
| HOFT | 18.60 | +0.00 (+0.00%) | 18.81 | 18.50 | 26,391 |
| PROV | 12.50 | +0.00 (+0.00%) | 12.73 | 12.01 | 10,693 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| ASCB | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 5,599 |