Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPV | 79.52▲ | +0.46 (+0.58%) | 79.52 | 78.61 | 1,700 |
| UPW | 80.8095▲ | +0.6395 (+0.80%) | 80.8095 | 79.4901 | 8,903 |
| USIO | 1.53▲ | +0.08 (+5.52%) | 1.59 | 1.44 | 263,037 |
| USL | 35.1154▲ | +0.0554 (+0.16%) | 35.285 | 35.0117 | 4,063 |
| USRD | 32.234▲ | +0.2844 (+0.89%) | 32.234 | 32.234 | 100 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |
| UST | 43.30▲ | +0.28 (+0.65%) | 43.36 | 43.08 | 126,634 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UYG | 95.55▲ | +1.71 (+1.82%) | 95.58 | 94.54 | 49,653 |
| UYSC | 10.05▲ | +0.01 (+0.10%) | 10.059 | 10.05 | 14,263 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCLN | 19.368▲ | +0.115 (+0.60%) | 19.368 | 18.91 | 1,000 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VDE | 119.12▼ | -0.67 (-0.56%) | 119.89 | 118.80 | 1,649,008 |
| VEGI | 40.25▼ | -0.0998 (-0.25%) | 40.38 | 40.17 | 75,100 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VIV | 11.40▲ | +0.29 (+2.61%) | 11.545 | 11.05 | 4,508,272 |
| VLLU | 21.717▲ | +0.0991 (+0.46%) | 21.717 | 21.717 | 100 |
| VSEE | 1.16▲ | +0.06 (+5.45%) | 1.35 | 1.1285 | 225,883 |
| VTAK | 0.242▲ | +0.002 (+0.83%) | 0.2799 | 0.23 | 7,369,990 |
| VVPR | 4.07▲ | +0.48 (+13.37%) | 4.463 | 3.60 | 1,143,500 |
| WBIF | 28.777▲ | +0.0589 (+0.21%) | 28.83 | 28.71 | 25,200 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WBUY | 7.73▲ | +2.10 (+37.30%) | 9.78 | 5.29 | 44,417,800 |
| WEEI | 20.64▼ | -0.15 (-0.72%) | 20.7485 | 20.64 | 23,359 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| WLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 521,688 |
| WSBK | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.93 | 30,110 |
| WTIP | 29.915▼ | -0.025 (-0.08%) | 29.92 | 29.90 | 4,919 |
| WTMU | 25.214▲ | +0.014 (+0.06%) | 25.52 | 25.214 | 4,500 |
| WTMY | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.935 | 5,100 |
| WYHG | 1.49▲ | +0.33 (+28.45%) | 1.68 | 1.17 | 2,620,400 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| XELB | 1.81▼ | -0.02 (-1.09%) | 2.00 | 1.73 | 62,115 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XHYC | 37.48▲ | +0.2295 (+0.62%) | 37.48 | 37.48 | 267 |
| XHYE | 38.62▲ | +0.165 (+0.43%) | 38.86 | 38.50 | 3,667 |
| XHYI | 38.3547▲ | +0.1422 (+0.37%) | 38.469 | 38.291 | 1,240 |
| XNAV | 71.9459▲ | +0.4485 (+0.63%) | 71.9459 | 71.55 | 582 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XRPI | 14.93▲ | +1.51 (+11.25%) | 14.945 | 13.9621 | 228,690 |
| XSLV | 45.55▼ | -0.05 (-0.11%) | 45.6999 | 45.3801 | 110,847 |
| XTL | 117.31▲ | +0.99 (+0.85%) | 118.00 | 116.77 | 26,800 |
| XTLB | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.14 | 5,200 |
| XTNT | 0.74▲ | +0.11 (+17.46%) | 0.78 | 0.67 | 625,200 |
| XTR | 28.376▲ | +0.1623 (+0.58%) | 28.376 | 28.265 | 1,900 |
| XV | 26.63▲ | +0.045 (+0.17%) | 26.77 | 26.42 | 31,200 |
| XYZY | 10.25▲ | +0.15 (+1.49%) | 10.25 | 10.10 | 611,500 |
| YAAS | 4.17▼ | -0.33 (-7.33%) | 7.00 | 3.80 | 2,020,600 |
| YCS | 41.3841▼ | -0.3859 (-0.92%) | 41.55 | 41.34 | 31,124 |
| YFFI | 10.10▲ | +0.105 (+1.05%) | 10.10 | 10.06 | 2,253 |
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| YLDE | 52.62▲ | +0.39 (+0.75%) | 52.68 | 52.3961 | 3,578 |
| YPF | 31.45▼ | -1.88 (-5.64%) | 33.24 | 30.48 | 5,109,118 |
| YTRA | 0.974▲ | +0.0056 (+0.58%) | 0.979 | 0.941 | 16,500 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9775 | 12,230 |
| ZENV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.445 | 84,467 |
| ZIG | 35.2646▼ | -0.2054 (-0.58%) | 35.57 | 35.16 | 6,817 |
| ZZZ | 28.635▲ | +0.235 (+0.83%) | 29.36 | 28.635 | 6,000 |