Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 266,000 |
| AAME | 2.36▼ | -0.01 (-0.42%) | 2.61 | 2.25 | 148,504 |
| AAT | 20.19▲ | +0.36 (+1.82%) | 20.255 | 19.80 | 2,220,238 |
| ABAT | 1.88▲ | +0.24 (+14.63%) | 1.92 | 1.63 | 4,721,227 |
| ABTS | 5.09▲ | +1.143 (+28.96%) | 5.39 | 3.78 | 267,488 |
| ABVC | 3.10▲ | +0.68 (+28.10%) | 3.10 | 2.38 | 1,171,515 |
| ABVE | 0.84▼ | -0.15 (-15.15%) | 0.99 | 0.7999 | 488,044 |
| ACGL | 88.38▼ | -3.12 (-3.41%) | 91.50 | 87.83 | 3,496,737 |
| ACGR | 59.646▲ | +0.339 (+0.57%) | 59.646 | 59.15 | 2,200 |
| ACV | 22.70▼ | -0.22 (-0.96%) | 23.03 | 22.59 | 37,000 |
| ADBG | 13.24▼ | -0.99 (-6.96%) | 13.75 | 12.80 | 170,700 |
| ADD | 0.892▲ | +0.0188 (+2.15%) | 0.9309 | 0.86 | 1,489,590 |
| ADTX | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.18 | 4,467,046 |
| AEHR | 15.13▲ | +1.02 (+7.23%) | 15.13 | 14.25 | 2,852,524 |
| AFSM | 30.516▲ | +0.376 (+1.25%) | 30.516 | 30.15 | 18,121 |
| AGCO | 110.55▲ | +2.54 (+2.35%) | 110.55 | 107.30 | 1,809,717 |
| AHYB | 46.53▲ | +0.155 (+0.33%) | 46.62 | 46.37 | 19,000 |
| AIFE | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 165,000 |
| AIRG | 4.12▼ | -0.02 (-0.48%) | 4.1485 | 3.98 | 44,716 |
| AIYY | 4.44▲ | +0.09 (+2.07%) | 4.47 | 4.33 | 1,754,300 |
| ALDF | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.45 | 404,000 |
| AMBI | 4.76▼ | -0.105 (-2.16%) | 5.07 | 4.4368 | 30,744 |
| AMDD | 17.37▼ | -0.31 (-1.75%) | 17.80 | 17.215 | 195,000 |
| AMOM | 44.98▲ | +0.17 (+0.38%) | 44.98 | 44.29 | 17,270 |
| AMR | 118.79▲ | +13.80 (+13.14%) | 121.53 | 107.855 | 817,313 |
| AMZY | 16.35▼ | -0.01 (-0.06%) | 16.425 | 16.281 | 571,800 |
| ANEB | 1.81▲ | +0.06 (+3.43%) | 2.46 | 1.3899 | 86,314 |
| ANGH | 0.4802▼ | -0.0184 (-3.69%) | 0.502 | 0.48 | 31,764 |
| ANIK | 11.25▲ | +0.72 (+6.84%) | 11.465 | 10.4801 | 477,494 |
| ANNA | 5.86▼ | -0.44 (-6.98%) | 7.60 | 5.675 | 53,900 |
| ANNX | 2.81▲ | +0.34 (+13.77%) | 2.98 | 2.46 | 3,089,363 |
| ANTE | 0.651▼ | -0.014 (-2.11%) | 0.68 | 0.5671 | 435,261 |
| APRW | 33.385▲ | +0.035 (+0.10%) | 33.40 | 33.35 | 15,600 |
| AREA | 18.841▲ | +0.143 (+0.76%) | 18.841 | 18.841 | 100 |
| ASA | 32.07▼ | -0.38 (-1.17%) | 32.76 | 31.71 | 118,475 |
| ASET | 32.8356▼ | -0.0744 (-0.23%) | 32.85 | 32.71 | 2,585 |
| ASMH | 53.225▲ | +0.438 (+0.83%) | 53.25 | 53.10 | 1,400 |
| ASRV | 3.02▼ | -0.02 (-0.66%) | 3.08 | 2.94 | 68,694 |
| ASUR | 10.805▲ | +0.695 (+6.87%) | 10.92 | 10.02 | 128,295 |
| ATAI | 2.75▲ | +0.04 (+1.48%) | 2.96 | 2.66 | 11,747,230 |
| ATII | 10.215▼ | -0.005 (-0.05%) | 10.225 | 10.20 | 324,200 |
| ATXG | 0.6166▼ | -0.0806 (-11.56%) | 1.07 | 0.53 | 35,859,375 |
| AUSF | 45.55▲ | +0.27 (+0.60%) | 45.55 | 45.0001 | 213,025 |
| AVAV | 246.25▼ | -6.15 (-2.44%) | 251.48 | 245.10 | 5,089,655 |
| AVBP | 21.10▲ | +0.21 (+1.01%) | 21.89 | 20.00 | 949,100 |
| AVEE | 60.613▲ | +0.252 (+0.42%) | 60.63 | 60.33 | 6,800 |
| AVIE | 61.422▼ | -0.128 (-0.21%) | 61.422 | 61.37 | 2,100 |
| AVK | 12.23▲ | +0.08 (+0.66%) | 12.23 | 12.11 | 195,541 |
| AVTX | 4.94▲ | +0.10 (+2.07%) | 5.02 | 4.76 | 554,702 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.89 | 462,570 |
| AX | 83.18▲ | +4.86 (+6.21%) | 83.58 | 79.04 | 917,590 |
| BAER | 1.93▲ | +0.05 (+2.66%) | 2.11 | 1.88 | 504,300 |
| BALY | 11.12▲ | +0.01 (+0.09%) | 11.5509 | 10.87 | 310,711 |
| BATT | 9.51▲ | +0.20 (+2.15%) | 9.5351 | 9.42 | 109,644 |
| BBAI | 7.56▲ | +0.91 (+13.68%) | 7.85 | 6.50 | 373,528,300 |
| BCYC | 7.44▲ | +0.41 (+5.83%) | 7.7374 | 6.935 | 917,855 |
| BEAG | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 528,600 |
| BEAM | 19.88▲ | +2.35 (+13.41%) | 20.145 | 17.66 | 4,004,942 |
| BETE | 67.718▲ | +3.893 (+6.10%) | 67.718 | 65.80 | 1,700 |
| BFOR | 78.21▲ | +0.70 (+0.90%) | 78.21 | 77.61 | 13,210 |
| BGH | 15.73▲ | +0.10 (+0.64%) | 15.74 | 15.65 | 121,090 |
| BGIG | 30.532▼ | -0.018 (-0.06%) | 30.585 | 30.38 | 101,900 |
| BHP | 50.73▲ | +2.06 (+4.23%) | 50.735 | 49.07 | 6,938,115 |
| BHRB | 63.02▲ | +1.83 (+2.99%) | 63.24 | 61.09 | 161,146 |
| BILZ | 100.865▲ | +0.012 (+0.01%) | 100.88 | 100.86 | 368,200 |
| BITF | 1.01▲ | +0.1658 (+19.64%) | 1.02 | 0.84 | 52,660,258 |
| BITO | 21.13▲ | +0.86 (+4.24%) | 21.17 | 20.675 | 11,241,500 |
| BKIV | 37.319▲ | +0.239 (+0.64%) | 37.319 | 37.16 | 900 |
| BKKT | 18.63▲ | +4.56 (+32.41%) | 19.08 | 14.24 | 2,173,500 |
| BLBD | 45.45▲ | +1.25 (+2.83%) | 45.845 | 43.555 | 717,750 |
| BLCN | 23.90▲ | +0.35 (+1.49%) | 24.2368 | 22.80 | 16,948 |
| BLCV | 34.85▲ | +0.087 (+0.25%) | 34.89 | 34.684 | 47,500 |
| BLTE | 56.81▼ | -0.35 (-0.61%) | 59.51 | 56.10 | 114,550 |
| BMRA | 3.23▲ | +0.15 (+4.87%) | 3.658 | 2.9601 | 614,157 |
| BMRC | 25.39▲ | +1.34 (+5.57%) | 25.40 | 24.305 | 310,234 |
| BON | 1.46▲ | +0.23 (+18.70%) | 1.53 | 1.31 | 18,806,073 |
| BOUT | 36.32▲ | +0.10 (+0.28%) | 36.32 | 36.10 | 3,700 |
| BOXL | 1.931▲ | +0.081 (+4.38%) | 1.99 | 1.85 | 40,793 |
| BRAZ | 24.41▲ | +0.11 (+0.45%) | 24.41 | 24.30 | 4,300 |
| BRKU | 24.50▼ | -1.00 (-3.92%) | 25.55 | 24.35 | 993,800 |
| BRNY | 45.08▲ | +0.08 (+0.18%) | 45.109 | 44.958 | 74,500 |
| BRRR | 31.04▲ | +1.25 (+4.20%) | 31.06 | 30.40 | 362,700 |
| BSJU | 26.025▲ | +0.035 (+0.13%) | 26.07 | 25.957 | 111,700 |
| BSJV | 26.72▲ | +0.03 (+0.11%) | 26.73 | 26.71 | 11,555 |
| BSJW | 25.625▼ | -0.005 (-0.02%) | 25.64 | 25.61 | 34,700 |
| BSL | 14.28▼ | -0.03 (-0.21%) | 14.3395 | 14.21 | 51,625 |
| BSMP | 24.50▼ | -0.015 (-0.06%) | 24.5372 | 24.50 | 183,933 |
| BST | 38.17▲ | +0.04 (+0.10%) | 38.25 | 38.04 | 126,241 |
| BTA | 9.19▲ | +0.04 (+0.44%) | 9.20 | 9.12 | 76,709 |
| BTBD | 1.37▲ | +0.015 (+1.11%) | 1.49 | 1.37 | 25,504 |
| BTBT | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.32 | 61,076,843 |
| BTC | 48.64▲ | +1.98 (+4.24%) | 48.67 | 47.60 | 2,150,872 |
| BTCC | 35.994▲ | +0.481 (+1.35%) | 36.13 | 35.64 | 44,000 |
| BTCS | 2.43▲ | +0.10 (+4.29%) | 2.5266 | 2.145 | 8,898,017 |
| BTCT | 3.40▲ | +0.39 (+12.96%) | 3.46 | 3.00 | 463,799 |
| BTDR | 13.08▲ | +1.78 (+15.75%) | 13.37 | 11.35 | 11,407,623 |
| BTRN | 39.128▲ | +0.681 (+1.77%) | 39.16 | 38.94 | 17,200 |
| BTX | 7.29▼ | -0.01 (-0.14%) | 7.33 | 7.25 | 1,054,600 |
| BUFC | 39.59▲ | +0.08 (+0.20%) | 39.59 | 39.48 | 101,500 |
| BUL | 49.8835▲ | +0.2505 (+0.50%) | 49.8835 | 49.46 | 25,252 |