Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.1779▲ | +0.7405 (+7.09%) | 11.265 | 10.4851 | 136,518 |
| AAVM | 33.7747▲ | +0.1616 (+0.48%) | 33.82 | 33.7747 | 2,121 |
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ABUS | 4.85▼ | -0.03 (-0.61%) | 4.93 | 4.84 | 16,881,131 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ACKY | 17.54▲ | +0.085 (+0.49%) | 17.585 | 17.42 | 60,100 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| AEG | 8.89▲ | +0.08 (+0.91%) | 8.95 | 8.84 | 8,636,093 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AFLG | 44.50▲ | +0.26 (+0.59%) | 44.52 | 44.20 | 181,300 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AGEM | 49.5683▲ | +0.5229 (+1.07%) | 49.64 | 49.3764 | 17,267 |
| AGOX | 33.6579▼ | -0.0074 (-0.02%) | 33.795 | 33.45 | 205,808 |
| AHD | 26.535▲ | +0.03 (+0.11%) | 26.55 | 26.47 | 15,173 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AIUP | 32.5526▼ | -0.0181 (-0.06%) | 32.65 | 32.47 | 5,106 |
| AIX | 25.35▲ | +0.0851 (+0.34%) | 25.44 | 25.35 | 1,200 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALAI | 46.93▲ | +0.07 (+0.15%) | 47.15 | 46.56 | 249,700 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALRS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 31.841 | 460,497 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMYY | 13.535▼ | -0.1961 (-1.43%) | 13.67 | 13.45 | 74,385 |
| AOM | 49.20▲ | +0.18 (+0.37%) | 49.20 | 48.975 | 832,974 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ASGM | 33.3075▼ | -0.3025 (-0.90%) | 33.35 | 33.115 | 9,254 |
| ASPN | 5.22▼ | -0.08 (-1.51%) | 5.31 | 5.02 | 1,741,632 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AVMU | 42.785▼ | -0.215 (-0.50%) | 43.06 | 42.72 | 60,673 |
| AVXC | 83.6745▲ | +0.9939 (+1.20%) | 83.77 | 83.16 | 97,443 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AYI | 319.42▲ | +9.97 (+3.22%) | 319.62 | 309.91 | 476,100 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BAIV | 28.115▲ | +0.20 (+0.72%) | 28.15 | 27.99 | 74,120 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BARK | 8.16▲ | +0.06 (+0.74%) | 8.8426 | 8.15 | 113,859 |
| BASG | 28.3992▲ | +0.2009 (+0.71%) | 28.47 | 28.3117 | 60,069 |
| BASV | 30.5218▲ | +0.2881 (+0.95%) | 30.62 | 30.37 | 54,694 |
| BB | 8.21▼ | -0.52 (-5.96%) | 8.81 | 8.04 | 31,702,812 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BCFN | 21.874▲ | +0.0752 (+0.34%) | 21.895 | 21.22 | 9,600 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BCTK | 31.053▲ | +0.0828 (+0.27%) | 31.23 | 30.94 | 74,600 |
| BEKE | 16.33▼ | -0.36 (-2.16%) | 16.665 | 16.28 | 9,756,831 |
| BESO | 37.28▲ | +0.6203 (+1.69%) | 37.28 | 36.92 | 1,000 |
| BETH | 46.654▼ | -0.2763 (-0.59%) | 46.82 | 46.47 | 5,800 |
| BGDV | 30.5348▲ | +0.0848 (+0.28%) | 30.5348 | 30.39 | 1,687,011 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BHB | 38.96▼ | -0.77 (-1.94%) | 40.1699 | 37.61 | 466,060 |
| BKH | 70.46▲ | +0.53 (+0.76%) | 70.86 | 69.61 | 1,864,478 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BKMI | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.85 | 473,536 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BMN | 22.83▼ | -0.32 (-1.38%) | 23.27 | 22.80 | 27,038 |
| BMOP | 23.56▼ | -0.175 (-0.74%) | 23.77 | 23.54 | 387,741 |
| BMVP | 52.34▲ | +0.1679 (+0.32%) | 52.34 | 52.20 | 1,800 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BOLD | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.59 | 255,396 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BOOM | 5.91▲ | +0.09 (+1.55%) | 5.94 | 5.75 | 251,672 |
| BRBR | 7.91▲ | +0.22 (+2.86%) | 8.00 | 7.5901 | 5,811,333 |
| BRCE | 30.4288▲ | +0.2088 (+0.69%) | 30.4288 | 30.31 | 8,045 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BSCA | 19.0598▲ | +0.0348 (+0.18%) | 19.07 | 18.97 | 63,862 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSEM | 4.14▲ | +0.26 (+6.70%) | 4.28 | 3.81 | 276,912 |
| BSJU | 25.115▼ | -0.01 (-0.04%) | 25.17 | 25.0672 | 131,817 |
| BSJX | 24.275▼ | -0.025 (-0.10%) | 24.37 | 24.255 | 23,900 |
| BSJY | 24.0434▲ | +0.0084 (+0.03%) | 24.12 | 23.97 | 21,746 |
| BSR | 30.8107▲ | +0.0908 (+0.30%) | 30.8107 | 30.75 | 6,613 |
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BSVO | 28.5347▲ | +0.0609 (+0.21%) | 28.65 | 28.41 | 524,509 |
| BTCC | 13.70▼ | -0.035 (-0.25%) | 13.73 | 13.5406 | 95,428 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BTT | 21.74▲ | +0.14 (+0.65%) | 21.82 | 21.55 | 246,760 |
| BUFC | 43.44▲ | +0.02 (+0.05%) | 43.50 | 43.42 | 213,697 |
| BUFI | 42.94▲ | +0.263 (+0.62%) | 42.98 | 42.94 | 32,342 |
| BUYO | 32.23▲ | +0.1662 (+0.52%) | 32.34 | 32.23 | 2,242 |
| BYAH | 2.77▼ | -0.10 (-3.48%) | 3.30 | 2.43 | 680,677 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |