Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.03 (+0.15%) | 20.095 | 20.09 | 201 |
| AAPB | 32.8922▲ | +2.336 (+7.64%) | 33.11 | 30.63 | 117,493 |
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| AAPL | 283.78▲ | +8.63 (+3.14%) | 285.95 | 274.21 | 261,244,321 |
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| AAT | 25.18▲ | +0.61 (+2.48%) | 25.26 | 24.58 | 987,869 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABEO | 5.61▲ | +0.05 (+0.90%) | 5.715 | 5.53 | 2,185,926 |
| ABNG | 18.59▲ | +0.9096 (+5.14%) | 19.07 | 18.435 | 5,758 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABSI | 10.89▲ | +0.68 (+6.66%) | 11.36 | 9.96 | 13,432,619 |
| ABUS | 4.58▲ | +0.17 (+3.85%) | 4.63 | 4.395 | 6,802,442 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACEL | 13.30▲ | +0.16 (+1.22%) | 13.47 | 13.12 | 1,389,575 |
| ACEP | 19.5472▼ | -0.1969 (-1.00%) | 19.67 | 19.53 | 51,702 |
| ACFN | 17.24▲ | +1.01 (+6.22%) | 17.24 | 16.0588 | 21,220 |
| ACHC | 27.42▲ | +1.18 (+4.50%) | 27.65 | 25.93 | 10,383,586 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ACIC | 11.15▲ | +0.39 (+3.62%) | 11.20 | 10.80 | 1,058,257 |
| ACIW | 49.26▲ | +2.60 (+5.57%) | 49.625 | 47.05 | 2,538,266 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ACLS | 173.23▼ | -7.47 (-4.13%) | 176.64 | 168.85 | 1,774,786 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| ACRE | 4.51▲ | +0.08 (+1.81%) | 4.5529 | 4.41 | 1,285,413 |
| ACRS | 5.00▲ | +0.09 (+1.83%) | 5.1401 | 4.80 | 8,838,855 |
| ACT | 45.24▲ | +0.60 (+1.34%) | 45.60 | 44.51 | 648,616 |
| ACTG | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.66 | 786,735 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ACU | 48.94▲ | +1.38 (+2.90%) | 48.94 | 46.99 | 40,763 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ACYN | 20.67▲ | +0.02 (+0.10%) | 20.69 | 20.63 | 3,299,298 |
| ACYS | 20.43▲ | +0.04 (+0.20%) | 20.4699 | 20.36 | 1,526,331 |
| ADAG | 4.19▲ | +0.07 (+1.70%) | 4.435 | 4.08 | 461,680 |
| ADAM | 9.51▲ | +0.18 (+1.93%) | 9.55 | 9.22 | 2,116,752 |
| ADI | 386.91▼ | -31.02 (-7.42%) | 406.08 | 382.82 | 12,192,427 |
| ADIV | 18.5873▼ | -0.1467 (-0.78%) | 18.61 | 18.53 | 13,811 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| ADSE | 11.50▲ | +0.05 (+0.44%) | 11.50 | 10.79 | 20,315 |
| ADSK | 196.26▲ | +6.53 (+3.44%) | 197.87 | 191.55 | 7,700,258 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| ADV | 44.04▲ | +1.94 (+4.61%) | 46.75 | 42.03 | 337,203 |
| ADXN | 6.07▲ | +0.13 (+2.19%) | 6.37 | 5.65 | 11,119 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEE | 118.32▲ | +3.79 (+3.31%) | 118.32 | 114.305 | 4,219,277 |
| AEIS | 348.11▼ | -27.04 (-7.21%) | 371.26 | 342.8175 | 5,546,460 |
| AESI | 17.00▲ | +0.36 (+2.16%) | 17.00 | 16.27 | 6,484,372 |
| AEXA | 11.45▼ | -0.05 (-0.43%) | 11.8499 | 11.30 | 326,590 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AFK | 25.76▲ | +0.24 (+0.94%) | 26.18 | 25.38 | 191,971 |
| AFRI | 10.20▲ | +0.15 (+1.49%) | 10.80 | 9.98 | 392,745 |
| AFYA | 14.87▲ | +0.14 (+0.95%) | 15.00 | 14.69 | 202,603 |
| AGEN | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.87 | 5,005,244 |
| AGGH | 20.23▼ | -0.005 (-0.02%) | 20.26 | 20.2007 | 785,823 |
| AGIO | 37.90▲ | +1.70 (+4.70%) | 38.29 | 35.90 | 2,919,129 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AGM | 194.94▲ | +1.66 (+0.86%) | 197.50 | 192.08 | 388,418 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AGNC | 10.90▲ | +0.28 (+2.64%) | 10.91 | 10.59 | 32,512,381 |
| AGNT | 5.53▲ | +0.38 (+7.38%) | 5.59 | 5.175 | 3,051,458 |
| AGO | 79.77▲ | +2.58 (+3.34%) | 79.81 | 77.705 | 630,482 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AHCO | 10.29▲ | +0.27 (+2.69%) | 10.315 | 9.92 | 3,919,510 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AHT | 3.11▼ | -0.10 (-3.12%) | 3.25 | 3.11 | 105,321 |
| AIA | 138.00▼ | -2.46 (-1.75%) | 139.61 | 136.0013 | 1,144,339 |
| AIP | 43.29▼ | -0.30 (-0.69%) | 44.01 | 40.96 | 2,567,781 |
| AIR | 143.14▲ | +4.63 (+3.34%) | 143.35 | 136.2731 | 696,167 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIV | 2.97▲ | +0.07 (+2.41%) | 2.99 | 2.905 | 2,619,690 |
| AIVI | 55.8933▲ | +0.1119 (+0.20%) | 56.105 | 55.8933 | 3,884 |
| AKTS | 29.44▼ | -1.71 (-5.49%) | 32.875 | 28.445 | 1,100,022 |
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALEC | 1.86▲ | +0.01 (+0.54%) | 1.955 | 1.84 | 3,845,497 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALGT | 116.10▲ | +6.05 (+5.50%) | 117.14 | 110.44 | 1,877,823 |
| ALH | 26.49▲ | +0.12 (+0.46%) | 26.53 | 25.89 | 1,892,565 |
| ALIT | 0.5773▲ | +0.013 (+2.30%) | 0.625 | 0.5546 | 83,268,475 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALKT | 16.42▲ | +0.58 (+3.66%) | 16.59 | 16.005 | 4,870,728 |
| ALLE | 139.71▲ | +2.71 (+1.98%) | 140.43 | 135.89 | 1,917,565 |
| ALLO | 2.13▲ | +0.07 (+3.40%) | 2.19 | 2.02 | 25,919,246 |
| ALM | 16.28▼ | -0.17 (-1.03%) | 16.72 | 15.88 | 18,507,884 |
| ALMR | 26.67▼ | -0.20 (-0.74%) | 28.20 | 25.50 | 1,730,570 |
| ALMS | 26.40▲ | +1.37 (+5.47%) | 26.50 | 24.71 | 6,164,480 |
| ALNT | 97.63▼ | -4.63 (-4.53%) | 101.65 | 95.55 | 849,452 |
| ALOY | 14.68▲ | +0.43 (+3.02%) | 15.3993 | 13.64 | 10,388,791 |
| ALPS | 0.606▼ | -0.044 (-6.77%) | 0.65 | 0.6001 | 91,688 |
| ALRG | 29.1513▲ | +0.144 (+0.50%) | 29.1513 | 29.01 | 5,508 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| ALRS | 30.82▲ | +0.19 (+0.62%) | 30.88 | 29.855 | 1,284,878 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| ALTG | 7.39▼ | -0.26 (-3.40%) | 7.79 | 7.28 | 605,377 |