Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 95.0948▲ | +1.8198 (+1.95%) | 95.64 | 94.44 | 12,352 |
| ABP | 1.52▲ | +0.02 (+1.33%) | 1.695 | 1.51 | 4,418,709 |
| ACEP | 18.008▲ | +0.0883 (+0.49%) | 18.07 | 17.99 | 11,300 |
| ACM | 102.70▲ | +1.67 (+1.65%) | 102.81 | 99.96 | 2,454,600 |
| AEE | 104.26▼ | -0.83 (-0.79%) | 104.93 | 103.95 | 2,888,541 |
| AEHL | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.64 | 4,780,100 |
| AERT | 0.4523▲ | +0.0222 (+5.16%) | 0.50 | 0.4301 | 289,205 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AFOS | 38.259▲ | +0.304 (+0.80%) | 38.50 | 37.78 | 19,300 |
| AGIX | 35.14▲ | +1.15 (+3.38%) | 35.19 | 33.845 | 153,556 |
| AGOX | 29.86▲ | +0.0943 (+0.32%) | 30.10 | 29.58 | 178,692 |
| AIOT | 4.78▼ | -0.06 (-1.24%) | 5.165 | 4.775 | 3,062,700 |
| AIS | 44.30▲ | +1.08 (+2.50%) | 44.38 | 43.16 | 235,100 |
| AIVL | 121.41▼ | -0.0405 (-0.03%) | 121.41 | 120.83 | 5,600 |
| AKO.A | 24.50▼ | -1.18 (-4.60%) | 25.73 | 24.06 | 4,100 |
| ALNT | 68.87▲ | +3.13 (+4.76%) | 70.00 | 65.61 | 300,626 |
| ALOT | 9.49▼ | -0.01 (-0.11%) | 9.90 | 9.30 | 65,545 |
| ALX | 226.82▼ | -28.25 (-11.08%) | 252.98 | 210.58 | 395,200 |
| ALXO | 2.34▲ | +0.29 (+14.15%) | 2.42 | 1.9808 | 1,184,025 |
| AMKR | 52.52▲ | +3.16 (+6.40%) | 53.22 | 47.965 | 8,482,840 |
| AMPL | 7.25▲ | +0.02 (+0.28%) | 7.405 | 7.05 | 3,600,399 |
| AMS | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.15 | 23,500 |
| AMUN | 26.09▼ | -0.004 (-0.02%) | 26.25 | 26.06 | 9,900 |
| AMWD | 66.84▼ | -0.70 (-1.04%) | 67.85 | 66.48 | 270,785 |
| AMWL | 4.29▼ | -0.15 (-3.38%) | 4.40 | 4.205 | 179,869 |
| AMZD | 11.06▲ | +0.07 (+0.64%) | 11.35 | 10.855 | 17,695,700 |
| AMZN | 208.72▼ | -1.60 (-0.76%) | 212.81 | 203.35 | 91,178,443 |
| AMZU | 27.89▼ | -0.43 (-1.52%) | 28.99 | 26.46 | 6,703,500 |
| AMZZ | 25.17▼ | -0.37 (-1.45%) | 26.17 | 23.91 | 735,600 |
| AN | 210.43▼ | -6.22 (-2.87%) | 217.99 | 207.90 | 865,100 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| AP | 7.84▲ | +1.05 (+15.46%) | 7.95 | 6.90 | 643,300 |
| APPX | 14.30▲ | +3.00 (+26.55%) | 14.8837 | 12.00 | 4,778,720 |
| AQWA | 20.37▼ | -0.025 (-0.12%) | 20.4599 | 20.315 | 79,874 |
| ARMK | 38.80▲ | +0.07 (+0.18%) | 38.88 | 38.25 | 8,889,800 |
| ARTNA | 33.05▲ | +0.74 (+2.29%) | 33.26 | 32.03 | 65,584 |
| AS | 39.54▲ | +2.03 (+5.41%) | 39.79 | 37.90 | 8,382,700 |
| ASEA | 20.02▲ | +0.03 (+0.15%) | 20.0703 | 19.95 | 199,963 |
| ASTL | 4.92▲ | +0.31 (+6.72%) | 4.98 | 4.48 | 2,905,220 |
| ASYS | 12.56▲ | +1.44 (+12.95%) | 12.64 | 10.51 | 909,200 |
| ATEN | 20.91▲ | +1.24 (+6.30%) | 21.175 | 19.57 | 1,462,641 |
| ATMU | 62.10▲ | +0.64 (+1.04%) | 62.61 | 61.12 | 1,178,636 |
| ATR | 138.47▲ | +4.16 (+3.10%) | 139.5699 | 133.25 | 915,206 |
| ATXG | 0.4254▲ | +0.0964 (+29.30%) | 0.50 | 0.3623 | 8,610,351 |
| AVAL | 4.57▼ | -0.01 (-0.22%) | 4.80 | 4.49 | 331,800 |
| AVBH | 30.73▲ | +0.22 (+0.72%) | 30.90 | 30.41 | 145,800 |
| AVGB | 51.145▲ | +0.04 (+0.08%) | 51.17 | 51.145 | 2,174 |
| AVIE | 72.407▼ | -0.198 (-0.27%) | 72.555 | 72.407 | 3,000 |
| AVMC | 76.09▲ | +0.13 (+0.17%) | 76.25 | 75.64 | 64,000 |
| AVSF | 47.125▲ | +0.03 (+0.06%) | 47.26 | 47.11 | 1,656,400 |
| AVXX | 8.98▲ | +1.09 (+13.81%) | 8.98 | 7.70 | 429,000 |
| BAFN | 7.27▲ | +0.51 (+7.54%) | 8.44 | 6.75 | 75,044 |
| BALY | 14.03▼ | -0.96 (-6.40%) | 15.09 | 13.95 | 155,316 |
| BANL | 0.3468▲ | +0.0433 (+14.27%) | 0.36 | 0.296 | 682,577 |
| BAP | 356.74▲ | +3.44 (+0.97%) | 358.41 | 350.79 | 918,000 |
| BCHI | 33.999▲ | +0.679 (+2.04%) | 34.05 | 33.64 | 20,100 |
| BCLO | 49.80▲ | +0.075 (+0.15%) | 49.835 | 49.80 | 18,800 |
| BDRY | 10.95▲ | +0.30 (+2.82%) | 11.00 | 10.70 | 128,300 |
| BDX | 207.39▼ | -2.63 (-1.25%) | 211.47 | 200.37 | 3,676,300 |
| BEAG | 10.53 | +0.00 (+0.00%) | 10.60 | 10.52 | 100,900 |
| BFJL | 17.006▲ | +0.014 (+0.08%) | 17.006 | 16.97 | 7,700 |
| BFOC | 17.354▼ | -0.102 (-0.58%) | 17.38 | 17.30 | 8,200 |
| BFRI | 0.8103▼ | -0.0107 (-1.30%) | 0.96 | 0.6505 | 13,939,498 |
| BGX | 11.25▼ | -0.09 (-0.79%) | 11.34 | 11.25 | 164,997 |
| BITS | 58.607▲ | +2.2995 (+4.08%) | 58.74 | 55.20 | 17,200 |
| BKAG | 42.53▲ | +0.05 (+0.12%) | 42.60 | 42.43 | 466,400 |
| BKCI | 52.584▲ | +0.3969 (+0.76%) | 52.60 | 52.30 | 629,900 |
| BKEM | 83.891▲ | +1.647 (+2.00%) | 84.46 | 81.95 | 154,500 |
| BKIE | 100.12▲ | +1.645 (+1.67%) | 100.13 | 98.98 | 183,500 |
| BKNG | 4,237.0498▼ | -220.1201 (-4.94%) | 4,438.7798 | 4,219.23 | 677,600 |
| BLKB | 48.25▲ | +0.77 (+1.62%) | 48.72 | 46.03 | 808,837 |
| BLSG | 4.243▲ | +1.053 (+33.01%) | 4.34 | 3.27 | 53,900 |
| BLSH | 32.05▲ | +4.60 (+16.76%) | 32.41 | 27.96 | 5,264,566 |
| BLUW | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.34 | 80,300 |
| BMNG | 1.65▲ | +0.13 (+8.55%) | 1.70 | 1.345 | 26,274,500 |
| BMVP | 52.78▼ | -0.17 (-0.32%) | 52.89 | 52.78 | 5,600 |
| BNGE | 33.352▲ | +0.602 (+1.84%) | 33.352 | 33.175 | 9,300 |
| BNT | 46.89▲ | +1.75 (+3.88%) | 47.025 | 45.395 | 31,641 |
| BNTC | 11.79▼ | -0.33 (-2.72%) | 12.19 | 11.45 | 300,229 |
| BOBP | 27.6051▲ | +0.2541 (+0.93%) | 27.68 | 27.595 | 3,152 |
| BORR | 5.62▲ | +0.32 (+6.04%) | 5.68 | 5.27 | 11,321,400 |
| BOTJ | 20.61▲ | +0.16 (+0.78%) | 21.39 | 20.40 | 10,486 |
| BPH | 59.693▼ | -0.0046 (-0.01%) | 59.693 | 59.47 | 1,500 |
| BR | 181.05▼ | -0.86 (-0.47%) | 182.93 | 175.86 | 2,401,200 |
| BREM | 51.635▲ | +0.11 (+0.21%) | 51.66 | 51.56 | 2,700 |
| BRLS | 1.53▲ | +0.877 (+134.30%) | 1.87 | 0.68 | 78,228,100 |
| BRR | 2.40▲ | +0.23 (+10.60%) | 2.455 | 1.99 | 2,090,838 |
| BRTX | 1.045▲ | +0.005 (+0.48%) | 1.07 | 1.02 | 86,187 |
| BRZU | 114.91▲ | +5.24 (+4.78%) | 115.49 | 110.91 | 104,300 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| BSJR | 22.65▲ | +0.025 (+0.11%) | 22.66 | 22.615 | 459,100 |
| BSMY | 24.815▲ | +0.0143 (+0.06%) | 24.848 | 24.79 | 74,200 |
| BSSX | 26.05▼ | -0.01 (-0.04%) | 26.09 | 25.96 | 72,600 |
| BTR | 26.7145▲ | +0.0865 (+0.32%) | 26.72 | 26.67 | 9,909 |
| BUCK | 23.75▲ | +0.005 (+0.02%) | 23.77 | 23.75 | 385,276 |
| BWA | 52.74▲ | +0.51 (+0.98%) | 53.00 | 52.02 | 3,533,400 |
| BYRE | 25.75▲ | +0.33 (+1.30%) | 25.75 | 25.38 | 10,156 |
| BZQ | 10.32▼ | -0.527 (-4.86%) | 10.70 | 10.29 | 210,973 |
| CALX | 55.57▲ | +2.39 (+4.49%) | 57.00 | 53.22 | 2,549,091 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |