Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.00▲ | +0.57 (+23.46%) | 3.015 | 2.51 | 13,184,719 |
| ABP | 0.20▲ | +0.007 (+3.63%) | 0.2232 | 0.1901 | 8,617,077 |
| ABTS | 5.51▲ | +0.47 (+9.33%) | 5.9499 | 4.8605 | 51,170 |
| ACMR | 36.09▲ | +2.33 (+6.90%) | 36.17 | 34.09 | 3,399,773 |
| ACON | 8.20▲ | +0.5735 (+7.52%) | 8.3999 | 7.41 | 42,737 |
| ACV | 24.28▲ | +0.23 (+0.96%) | 24.33 | 24.08 | 79,700 |
| ACXP | 4.34▲ | +0.22 (+5.34%) | 5.3499 | 4.10 | 401,479 |
| ADAP | 0.16▲ | +0.0792 (+98.02%) | 0.179 | 0.0828 | 825,386,452 |
| ADBG | 11.91▲ | +0.33 (+2.85%) | 12.134 | 11.82 | 1,167,100 |
| ADGM | 1.82▲ | +0.19 (+11.66%) | 1.85 | 1.3901 | 14,159,808 |
| ADTN | 9.58▲ | +0.81 (+9.24%) | 9.635 | 8.95 | 5,360,534 |
| AEIS | 169.75▲ | +11.96 (+7.58%) | 171.21 | 160.68 | 855,846 |
| AERT | 0.93▲ | +0.3624 (+63.85%) | 1.20 | 0.801 | 186,113,726 |
| AGEM | 37.29▼ | -0.196 (-0.52%) | 37.37 | 37.06 | 3,500 |
| AGM.A | 129.48▲ | +1.24 (+0.97%) | 129.48 | 126.75 | 2,561 |
| AGMH | 2.23▼ | -0.14 (-5.91%) | 2.45 | 2.22 | 12,613,086 |
| AIFU | 6.60▲ | +0.62 (+10.37%) | 6.60 | 5.68 | 80,200 |
| AIRG | 4.40▲ | +0.12 (+2.80%) | 4.42 | 4.245 | 65,400 |
| AISP | 5.67▲ | +0.33 (+6.18%) | 5.76 | 5.454 | 1,515,400 |
| AKRO | 46.20▲ | +4.02 (+9.53%) | 47.85 | 42.71 | 3,096,300 |
| ALDF | 10.37▼ | -0.04 (-0.38%) | 10.42 | 10.37 | 120,000 |
| ALHC | 16.48▼ | -0.20 (-1.20%) | 16.84 | 16.22 | 7,884,309 |
| ALMU | 15.87▼ | -1.18 (-6.92%) | 18.43 | 14.975 | 1,465,304 |
| ALOT | 10.19▲ | +0.18 (+1.80%) | 10.19 | 10.065 | 251,317 |
| ALT | 3.87▲ | +0.30 (+8.40%) | 4.19 | 3.67 | 6,488,900 |
| ALTO | 1.285▲ | +0.115 (+9.83%) | 1.305 | 1.19 | 618,855 |
| AMBA | 82.64▲ | +2.96 (+3.71%) | 83.115 | 81.00 | 1,897,384 |
| AMDG | 18.80▼ | -0.28 (-1.47%) | 18.959 | 16.90 | 463,600 |
| AMDL | 9.88▼ | -0.16 (-1.59%) | 9.97 | 8.875 | 65,493,700 |
| AMIX | 1.05▼ | -0.11 (-9.48%) | 1.16 | 1.01 | 819,100 |
| AMKR | 29.16▲ | +2.54 (+9.54%) | 29.19 | 27.55 | 4,287,652 |
| AMSC | 64.49▲ | +4.00 (+6.61%) | 65.58 | 60.05 | 2,386,813 |
| AMTB | 21.29▲ | +0.59 (+2.85%) | 21.30 | 20.68 | 412,000 |
| AMTX | 2.42▲ | +0.24 (+11.01%) | 2.50 | 2.22 | 1,436,986 |
| AMUU | 39.14▼ | -0.6748 (-1.69%) | 39.47 | 35.19 | 488,800 |
| AMX | 20.42▼ | -0.08 (-0.39%) | 20.56 | 20.36 | 4,531,400 |
| ANEW | 52.084▲ | +0.334 (+0.65%) | 52.22 | 52.07 | 2,200 |
| ANTX | 1.29 | +0.00 (+0.00%) | 1.42 | 1.26 | 314,273 |
| APVO | 1.98▲ | +0.57 (+40.43%) | 2.55 | 1.77 | 115,351,516 |
| AQB | 1.49▲ | +0.35 (+30.70%) | 1.59 | 1.32 | 23,103,480 |
| ARBB | 4.75▼ | -0.07 (-1.45%) | 4.885 | 4.61 | 21,811 |
| ARBE | 1.57▲ | +0.17 (+12.14%) | 1.605 | 1.42 | 3,242,529 |
| AREA | 18.99▲ | +0.054 (+0.29%) | 18.99 | 18.88 | 300 |
| ARGT | 69.96▼ | -2.48 (-3.42%) | 72.27 | 69.53 | 593,800 |
| ARM | 146.54▼ | -6.83 (-4.45%) | 149.24 | 142.00 | 12,214,996 |
| ARMG | 11.86▼ | -1.1491 (-8.83%) | 12.27 | 11.08 | 732,600 |
| ARQ | 7.00▼ | -0.19 (-2.64%) | 7.50 | 6.61 | 1,063,400 |
| ARQQ | 37.40▲ | +1.98 (+5.59%) | 37.67 | 35.00 | 736,300 |
| ASGN | 51.28▲ | +1.77 (+3.58%) | 51.63 | 49.76 | 1,439,500 |
| ASHS | 36.6972▼ | -0.3715 (-1.00%) | 36.8099 | 36.545 | 124,236 |
| ASML | 927.80▲ | +55.53 (+6.37%) | 938.68 | 916.03 | 3,174,900 |
| ASPS | 11.05▲ | +0.05 (+0.45%) | 11.43 | 10.5553 | 54,948 |
| ASRT | 0.9747▲ | +0.0282 (+2.98%) | 1.01 | 0.93 | 1,080,035 |
| ASRV | 2.86▼ | -0.15 (-4.98%) | 2.965 | 2.86 | 37,097 |
| ASST | 3.82▲ | +0.14 (+3.80%) | 4.2399 | 3.58 | 17,991,563 |
| ASTC | 4.90▲ | +0.07 (+1.45%) | 4.9999 | 4.7534 | 16,642 |
| ATCH | 1.17▼ | -0.45 (-27.78%) | 1.92 | 0.858 | 164,862,700 |
| ATFV | 35.23▲ | +0.55 (+1.59%) | 35.74 | 34.912 | 70,900 |
| ATUS | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.56 | 7,923,000 |
| ATXG | 0.7167▲ | +0.0868 (+13.78%) | 0.7499 | 0.604 | 966,973 |
| AUSF | 46.02▼ | -0.06 (-0.13%) | 46.36 | 45.90 | 157,200 |
| AVIE | 62.62▼ | -0.0289 (-0.05%) | 62.66 | 62.62 | 900 |
| AVIV | 66.97▲ | +0.0591 (+0.09%) | 67.029 | 66.64 | 65,400 |
| AVMA | 65.1179▲ | +0.2545 (+0.39%) | 65.17 | 64.97 | 8,266 |
| AVSC | 58.63▲ | +1.32 (+2.30%) | 58.68 | 57.74 | 578,300 |
| AVSD | 71.408▲ | +0.2809 (+0.39%) | 71.54 | 71.009 | 23,300 |
| AVSE | 63.958▼ | -0.1148 (-0.18%) | 64.02 | 63.62 | 12,700 |
| AVSU | 73.892▲ | +0.6941 (+0.95%) | 73.985 | 73.67 | 45,900 |
| AVTX | 11.88▲ | +0.55 (+4.85%) | 12.0912 | 11.2536 | 558,639 |
| AXR | 28.11▲ | +3.01 (+11.99%) | 28.11 | 25.45 | 27,100 |
| AZ | 8.11▼ | -0.10 (-1.22%) | 8.39 | 7.92 | 571,500 |
| AZO | 4,132.8301▼ | -99.7397 (-2.36%) | 4,235.6802 | 4,112.5098 | 242,600 |
| AZTD | 29.101▲ | +0.389 (+1.35%) | 29.16 | 28.95 | 12,800 |
| BALY | 10.58▲ | +0.08 (+0.76%) | 10.70 | 10.48 | 1,124,926 |
| BAP | 261.91▼ | -16.38 (-5.89%) | 277.92 | 260.40 | 769,200 |
| BB | 4.20▲ | +0.19 (+4.74%) | 4.25 | 4.04 | 13,590,400 |
| BBCB | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.313 | 24,900 |
| BCDA | 1.17▼ | -0.365 (-23.78%) | 1.23 | 1.00 | 19,997,195 |
| BCIL | 29.822▲ | +0.0478 (+0.16%) | 29.90 | 29.739 | 136,600 |
| BCIM | 21.136▼ | -0.0539 (-0.25%) | 21.15 | 21.09 | 90,300 |
| BDGS | 34.275▲ | +0.0313 (+0.09%) | 34.32 | 34.23 | 19,300 |
| BEDU | 1.93▲ | +0.03 (+1.58%) | 1.933 | 1.80 | 26,300 |
| BEDZ | 34.6672▲ | +0.3303 (+0.96%) | 35.45 | 34.63 | 1,533 |
| BEEM | 3.04▲ | +0.51 (+20.16%) | 3.22 | 2.77 | 29,102,200 |
| BEEP | 3.14▼ | -0.47 (-13.02%) | 3.6954 | 2.98 | 177,590 |
| BEEX | 25.564▲ | +0.0746 (+0.29%) | 25.564 | 25.52 | 16,000 |
| BETR | 32.02▲ | +3.77 (+13.35%) | 33.00 | 27.8491 | 265,965 |
| BFIX | 25.295▲ | +0.04 (+0.16%) | 25.34 | 25.265 | 13,900 |
| BFLY | 1.89▲ | +0.26 (+15.95%) | 2.00 | 1.66 | 12,293,178 |
| BFRZ | 26.376▲ | +0.085 (+0.32%) | 26.39 | 26.31 | 73,900 |
| BGFV | 1.41▲ | +0.06 (+4.44%) | 1.4156 | 1.36 | 366,326 |
| BGL | 11.03▼ | -0.06 (-0.54%) | 11.99 | 10.257 | 362,800 |
| BGM | 9.99▼ | -0.45 (-4.31%) | 11.80 | 9.52 | 312,400 |
| BHM | 11.00▼ | -0.60 (-5.17%) | 11.60 | 10.8985 | 16,038 |
| BIDD | 28.12▲ | +0.193 (+0.69%) | 28.15 | 27.96 | 411,000 |
| BILD | 27.417▼ | -0.1981 (-0.72%) | 27.45 | 27.417 | 3,100 |
| BINI | 0.05▼ | -0.01 (-16.67%) | 0.07 | 0.05 | 67,983,100 |
| BITF | 3.20▲ | +0.15 (+4.92%) | 3.60 | 3.15 | 182,341,664 |
| BIZD | 15.60▲ | +0.18 (+1.17%) | 15.61 | 15.43 | 3,076,434 |
| BKCH | 81.85▲ | +1.58 (+1.97%) | 83.314 | 79.87 | 159,900 |