Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 25,008 |
| AADR | 84.037▼ | -0.212 (-0.25%) | 84.72 | 83.48 | 8,568 |
| ABCL | 9.76▲ | +0.42 (+4.50%) | 10.29 | 9.02 | 17,223,620 |
| ABIG | 35.9086▼ | -0.173 (-0.48%) | 36.19 | 35.9086 | 4,704 |
| ABNB | 184.98▲ | +0.28 (+0.15%) | 187.12 | 178.45 | 7,925,163 |
| ABTS | 1.32▲ | +0.06 (+4.76%) | 1.3576 | 0.95 | 311,659 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACGR | 70.7914▼ | -0.4269 (-0.60%) | 71.1927 | 70.7914 | 786 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACHR | 6.79▲ | +0.53 (+8.47%) | 7.07 | 6.13 | 87,198,792 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| AFJK | 12.01▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 84,124 |
| AGGH | 19.855▲ | +0.005 (+0.03%) | 19.93 | 19.8291 | 750,511 |
| AGRW | 32.9337▼ | -0.1609 (-0.49%) | 33.22 | 32.9337 | 3,403 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIMS | 28.7444▲ | +0.0907 (+0.32%) | 28.84 | 28.7444 | 5,171 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| AIXC | 0.7975▲ | +0.0082 (+1.04%) | 0.8001 | 0.593 | 111,456 |
| AKO.A | 23.75▲ | +0.75 (+3.26%) | 23.75 | 23.75 | 1,161 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALL | 262.23▼ | -7.44 (-2.76%) | 268.095 | 261.35 | 2,859,169 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALP | 0.191▼ | -0.0024 (-1.24%) | 0.2955 | 0.183 | 65,864,020 |
| ALTY | 12.29▲ | +0.02 (+0.16%) | 12.38 | 12.28 | 36,988 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 400,023 |
| AMBO | 1.96▲ | +0.12 (+6.52%) | 2.20 | 1.8401 | 163,361 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| ANEW | 53.7171▼ | -0.0709 (-0.13%) | 53.7171 | 53.68 | 1,529 |
| ANGH | 3.76▲ | +0.09 (+2.45%) | 3.9072 | 3.3975 | 81,438 |
| APC | 18.34▼ | -0.28 (-1.50%) | 18.815 | 18.10 | 211,008 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APUR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 35,028 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| AQST | 4.41▲ | +0.12 (+2.80%) | 4.69 | 4.24 | 6,386,371 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| ARDX | 3.94▼ | -0.06 (-1.50%) | 4.09 | 3.92 | 8,164,790 |
| ARKO | 4.41▼ | -0.29 (-6.17%) | 4.79 | 4.36 | 2,150,567 |
| ARKR | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.36 | 12,500 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASIA | 40.8558▲ | +0.0058 (+0.01%) | 40.87 | 40.68 | 30,853 |
| ASIX | 16.74▲ | +0.48 (+2.95%) | 17.30 | 16.47 | 452,246 |
| ASMF | 25.9815▼ | -0.1385 (-0.53%) | 26.1099 | 25.96 | 17,991 |
| ATCL | 24.865▲ | +0.02 (+0.08%) | 24.98 | 24.83 | 54,532 |
| ATER | 0.489▲ | +0.009 (+1.88%) | 0.4945 | 0.451 | 1,225,432 |
| ATMU | 49.46▼ | -0.16 (-0.32%) | 50.34 | 49.45 | 1,091,596 |
| ATS | 20.39▲ | +0.66 (+3.35%) | 20.70 | 19.79 | 409,010 |
| ATTO | 18.785▼ | -0.99 (-5.01%) | 20.59 | 18.74 | 445,047 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVD | 2.19▼ | -0.10 (-4.37%) | 2.38 | 2.12 | 429,618 |
| AWX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.6701 | 99,625 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| AZYY | 14.4383▼ | -0.0267 (-0.18%) | 14.47 | 14.40 | 26,784 |
| BAER | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.19 | 2,283,621 |
| BAIV | 28.695▼ | -0.06 (-0.21%) | 28.78 | 28.66 | 91,451 |
| BAOS | 0.7295▲ | +0.0223 (+3.15%) | 0.75 | 0.6117 | 3,712,457 |
| BAVA | 16.9759▼ | -0.5221 (-2.98%) | 17.36 | 16.9759 | 2,229 |
| BBCQ | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.17 | 1,294,460 |
| BBP | 101.6284▲ | +0.5458 (+0.54%) | 103.17 | 101.09 | 22,028 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BCDF | 33.1045▼ | -0.0755 (-0.23%) | 33.198 | 33.1045 | 1,650 |
| BCFN | 23.1221▲ | +0.1606 (+0.70%) | 23.1356 | 23.09 | 10,482 |
| BCHI | 31.6166▲ | +0.2495 (+0.80%) | 31.705 | 31.585 | 9,578 |
| BCPL | 24.46 | +0.00 (+0.00%) | 24.501 | 24.45 | 248,398 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BD | 24.735▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 5,227 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 305,917 |
| BEDY | 30.1582▲ | +0.0204 (+0.07%) | 30.2489 | 29.53 | 506,157 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BENF | 2.75▼ | -0.05 (-1.79%) | 2.93 | 2.62 | 33,170 |
| BETA | 24.59▲ | +0.83 (+3.49%) | 25.08 | 23.03 | 2,450,779 |
| BGDE | 6.00▲ | +0.37 (+6.57%) | 6.47 | 5.55 | 205,366 |
| BGRO | 43.7172▼ | -0.2414 (-0.55%) | 43.94 | 43.7172 | 2,346 |
| BHST | 2.075▼ | -0.025 (-1.19%) | 2.2867 | 2.02 | 138,439 |
| BIVI | 1.27▲ | +0.17 (+15.45%) | 1.411 | 1.09 | 2,691,995 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BKAG | 41.28▲ | +0.03 (+0.07%) | 41.32 | 41.27 | 343,318 |
| BKD | 12.55▼ | -1.14 (-8.33%) | 14.33 | 12.525 | 14,560,155 |
| BKSE | 45.3335▲ | +0.1773 (+0.39%) | 45.50 | 45.3001 | 30,387 |
| BLND | 1.44▼ | -0.07 (-4.64%) | 1.538 | 1.40 | 4,889,773 |
| BMM | 5.29▼ | -0.26 (-4.68%) | 5.60 | 5.155 | 405,680 |
| BMN | 25.2427▲ | +0.1027 (+0.41%) | 25.32 | 25.10 | 13,619 |
| BMOP | 24.7922▲ | +0.0372 (+0.15%) | 24.81 | 24.74 | 192,574 |