Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.565 | 68,244 |
| ACCS | 9.07▲ | +0.33 (+3.78%) | 9.29 | 8.52 | 25,300 |
| ACLX | 52.94▲ | +0.14 (+0.27%) | 54.99 | 47.8601 | 2,264,697 |
| ACOG | 7.49▲ | +0.53 (+7.61%) | 8.608 | 6.977 | 229,400 |
| ACRE | 4.68▲ | +0.56 (+13.59%) | 4.68 | 4.34 | 1,450,702 |
| ADN | 3.36▼ | -0.55 (-14.07%) | 4.00 | 3.21 | 67,600 |
| ADVB | 1.65▼ | -0.26 (-13.61%) | 2.02 | 1.55 | 386,600 |
| AFG | 121.99▼ | -7.98 (-6.14%) | 125.77 | 121.49 | 1,021,600 |
| AFRI | 7.77▼ | -0.01 (-0.13%) | 8.00 | 7.56 | 39,686 |
| AGFY | 22.49▲ | +0.14 (+0.63%) | 24.50 | 21.27 | 105,000 |
| AGO | 87.65▼ | -1.47 (-1.65%) | 90.23 | 87.08 | 782,718 |
| AIBU | 29.19▲ | +0.42 (+1.46%) | 29.19 | 28.17 | 39,282 |
| AIHS | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9408 | 40,310 |
| AIP | 7.24▲ | +0.57 (+8.55%) | 7.4859 | 6.735 | 620,781 |
| AIRL | 28.8864▲ | +0.3264 (+1.14%) | 28.91 | 28.87 | 1,220 |
| AKO.A | 19.20▼ | -0.15 (-0.78%) | 19.83 | 18.90 | 19,800 |
| AKO.B | 26.38▲ | +0.49 (+1.89%) | 26.38 | 24.91 | 36,600 |
| ALAB | 71.09▼ | -0.27 (-0.38%) | 71.29 | 63.40 | 8,707,411 |
| ALGM | 18.69▼ | -0.27 (-1.42%) | 19.14 | 18.17 | 7,871,622 |
| ALLO | 1.20▼ | -0.08 (-6.25%) | 1.40 | 1.18 | 6,746,512 |
| ALOT | 9.07▲ | +0.41 (+4.73%) | 9.40 | 8.7094 | 56,878 |
| ALZN | 0.596▼ | -0.0395 (-6.22%) | 0.678 | 0.551 | 961,800 |
| AMBR | 9.78▼ | -0.22 (-2.20%) | 9.845 | 9.16 | 395,167 |
| AMD | 100.36▲ | +1.74 (+1.76%) | 103.42 | 96.88 | 86,648,749 |
| AMDD | 24.85▼ | -0.49 (-1.93%) | 25.62 | 24.01 | 21,100 |
| AMDG | 8.49▲ | +0.30 (+3.66%) | 8.97 | 7.94 | 89,600 |
| AMDL | 4.46▲ | +0.16 (+3.72%) | 4.72 | 4.15 | 38,340,636 |
| AMDS | 16.86▼ | -0.37 (-2.15%) | 17.4457 | 16.37 | 94,531 |
| AMLX | 4.87▲ | +0.22 (+4.73%) | 5.20 | 4.725 | 2,508,131 |
| AMOD | 1.30▼ | -0.23 (-15.03%) | 1.506 | 1.30 | 157,100 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.99 | 29,000 |
| AMUU | 17.73▲ | +0.49 (+2.84%) | 18.811 | 16.60 | 70,100 |
| ANDE | 31.51▼ | -3.43 (-9.82%) | 34.72 | 31.03 | 915,251 |
| ANEB | 1.07▼ | -0.04 (-3.60%) | 1.30 | 1.0168 | 50,533 |
| ANGH | 0.51▼ | -0.10 (-16.39%) | 0.65 | 0.4238 | 43,511 |
| ANGI | 15.15▲ | +3.90 (+34.67%) | 15.5875 | 13.95 | 4,678,838 |
| ANNA | 10.76▼ | -0.69 (-6.03%) | 11.84 | 10.49 | 44,600 |
| ANSC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.72 | 388,656 |
| ANTX | 1.24▲ | +0.09 (+7.83%) | 1.2899 | 1.15 | 371,157 |
| APLS | 17.99▼ | -1.13 (-5.91%) | 19.32 | 16.65 | 7,675,245 |
| ARIS | 19.97▼ | -5.48 (-21.53%) | 24.36 | 19.70 | 2,445,237 |
| ARMG | 9.71▲ | +0.27 (+2.86%) | 9.71 | 9.10 | 246,700 |
| ARQ | 3.685▼ | -0.565 (-13.29%) | 4.40 | 3.67 | 529,899 |
| ARQQ | 16.00▲ | +0.70 (+4.58%) | 16.45 | 15.32 | 539,277 |
| ARQT | 13.70▼ | -0.62 (-4.33%) | 14.34 | 12.42 | 4,689,124 |
| ASST | 3.39▲ | +2.78 (+455.74%) | 3.41 | 1.5201 | 315,839,429 |
| ATCH | 0.285▼ | -0.032 (-10.09%) | 0.31 | 0.278 | 2,265,700 |
| ATMC | 11.70▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 25,955 |
| ATOM | 6.01▲ | +0.94 (+18.54%) | 6.53 | 5.40 | 1,523,033 |
| ATRO | 27.40▲ | +3.91 (+16.65%) | 28.39 | 25.24 | 1,961,600 |
| AUBN | 20.05▲ | +0.3102 (+1.57%) | 20.18 | 19.8012 | 4,307 |
| AVDL | 9.47▲ | +0.83 (+9.61%) | 9.98 | 8.84 | 2,811,798 |
| AVDX | 9.74▲ | +1.54 (+18.78%) | 9.74 | 9.69 | 78,221,279 |
| AVNW | 20.58▲ | +0.91 (+4.63%) | 21.885 | 19.64 | 303,307 |
| AVTX | 4.45▼ | -0.33 (-6.90%) | 4.9293 | 4.41 | 193,150 |
| AWRE | 1.71▲ | +0.10 (+6.21%) | 1.75 | 1.6192 | 65,909 |
| AXDX | 0.4661▼ | -0.0239 (-4.88%) | 0.51 | 0.45 | 101,350 |
| AXTA | 31.69▼ | -1.58 (-4.75%) | 33.17 | 31.40 | 4,829,848 |
| AZTA | 25.26▼ | -0.16 (-0.63%) | 26.75 | 23.91 | 2,482,461 |
| BAFN | 16.44▲ | +0.60 (+3.79%) | 17.45 | 15.85 | 42,410 |
| BAI | 23.62▲ | +0.10 (+0.43%) | 23.63 | 23.3401 | 347,242 |
| BALY | 11.81▲ | +0.28 (+2.43%) | 12.56 | 11.39 | 301,072 |
| BAND | 13.76▲ | +1.48 (+12.05%) | 14.00 | 12.63 | 783,157 |
| BBNX | 14.37▲ | +3.02 (+26.61%) | 14.74 | 11.596 | 1,211,300 |
| BG | 75.90▼ | -2.26 (-2.89%) | 80.28 | 75.5172 | 3,268,889 |
| BGIG | 28.97▲ | +0.215 (+0.75%) | 28.99 | 28.8246 | 110,693 |
| BGS | 4.72▼ | -1.59 (-25.20%) | 5.91 | 4.30 | 22,532,433 |
| BH | 237.11▲ | +1.65 (+0.70%) | 239.17 | 233.04 | 31,186 |
| BH.A | 1,182.50▲ | +23.50 (+2.03%) | 1,182.50 | 1,142.5601 | 2,793 |
| BIYA | 4.43▲ | +0.61 (+15.97%) | 5.15 | 3.828 | 1,170,800 |
| BJRI | 37.49▲ | +0.23 (+0.62%) | 38.29 | 37.17 | 1,120,200 |
| BKCH | 38.10▲ | +0.19 (+0.50%) | 38.793 | 37.351 | 190,400 |
| BKD | 6.61▼ | -0.14 (-2.07%) | 6.765 | 6.07 | 7,832,952 |
| BKHA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 16,880 |
| BL | 50.67▲ | +4.02 (+8.62%) | 50.92 | 48.43 | 1,520,800 |
| BMED | 23.8931▲ | +0.1765 (+0.74%) | 23.8931 | 23.765 | 2,838 |
| BNR | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.30 | 282,285 |
| BODI | 4.91▲ | +0.74 (+17.75%) | 5.00 | 4.13 | 139,500 |
| BRBR | 62.73▼ | -0.82 (-1.29%) | 65.00 | 61.73 | 6,255,727 |
| BRCC | 1.53▼ | -0.23 (-13.07%) | 1.8357 | 1.5001 | 2,701,325 |
| BRIF | 24.87▲ | +0.0079 (+0.03%) | 24.92 | 24.74 | 46,600 |
| BSBR | 4.97▼ | -0.04 (-0.80%) | 5.04 | 4.96 | 1,257,200 |
| BSII | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 519,967 |
| BSMT | 22.66▼ | -0.005 (-0.02%) | 22.66 | 22.59 | 240,600 |
| BTCM | 1.60▼ | -0.1301 (-7.52%) | 1.85 | 1.60 | 101,724 |
| BTSG | 23.04▲ | +1.21 (+5.54%) | 23.08 | 22.01 | 3,855,806 |
| BUJA | 10.69▼ | -4.26 (-28.49%) | 15.89 | 10.5841 | 77,769 |
| BUZZ | 24.29▲ | +0.15 (+0.62%) | 24.3408 | 24.03 | 26,238 |
| BWX | 22.98▼ | -0.13 (-0.56%) | 23.16 | 22.915 | 2,854,691 |
| BYSI | 1.70▼ | -0.43 (-20.19%) | 2.10 | 1.68 | 110,458 |
| CAN | 0.599▼ | -0.001 (-0.17%) | 0.657 | 0.59 | 48,617,600 |
| CAPR | 6.89▼ | -0.41 (-5.62%) | 7.59 | 6.79 | 5,146,692 |
| CARM | 0.2135▼ | -0.0089 (-4.00%) | 0.2318 | 0.1826 | 846,018 |
| CATF | 48.60▲ | +0.16 (+0.33%) | 48.60 | 48.40 | 6,100 |
| CBT | 73.00▲ | +0.53 (+0.73%) | 73.92 | 71.64 | 1,070,401 |
| CC | 10.90▼ | -1.20 (-9.92%) | 11.50 | 10.32 | 7,946,457 |
| CCRD | 17.37▼ | -1.38 (-7.36%) | 19.08 | 16.84 | 43,800 |
| CCTG | 1.20▼ | -0.10 (-7.69%) | 1.30 | 1.16 | 39,725 |
| CDLR | 19.27▼ | -3.18 (-14.16%) | 20.09 | 18.52 | 167,624 |
| CDLX | 2.16▲ | +0.01 (+0.47%) | 2.307 | 1.99 | 2,047,814 |