Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABNB | 120.88▲ | +0.35 (+0.29%) | 125.76 | 117.1473 | 11,755,951 |
| ABR | 9.23▼ | -0.20 (-2.12%) | 9.36 | 9.02 | 6,386,800 |
| ACFN | 15.13▲ | +0.93 (+6.55%) | 15.99 | 13.50 | 95,400 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACOG | 5.72▲ | +0.02 (+0.35%) | 6.1028 | 5.375 | 272,104 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACVA | 5.40▲ | +0.31 (+6.09%) | 5.43 | 5.09 | 11,888,424 |
| AD | 46.36▼ | -1.33 (-2.79%) | 48.845 | 46.10 | 460,426 |
| ADNT | 19.62▲ | +0.64 (+3.37%) | 20.025 | 18.89 | 1,838,636 |
| AFBI | 18.82▲ | +0.46 (+2.51%) | 18.98 | 18.73 | 69,666 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AFLG | 38.665▲ | +0.135 (+0.35%) | 38.67 | 38.21 | 122,900 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| AIEQ | 44.5966▲ | +0.087 (+0.20%) | 44.61 | 43.9905 | 12,594 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| AIVC | 68.9506▼ | -0.6234 (-0.90%) | 68.9506 | 67.0545 | 6,320 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKO.B | 27.20 | +0.00 (+0.00%) | 27.76 | 26.88 | 190,000 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALG | 166.86▼ | -6.28 (-3.63%) | 173.38 | 159.79 | 198,000 |
| ALMS | 4.72 | +0.00 (+0.00%) | 4.84 | 4.40 | 1,394,268 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| AMBQ | 27.27▼ | -1.94 (-6.64%) | 28.67 | 24.00 | 327,530 |
| AMDY | 9.02▼ | -0.15 (-1.64%) | 9.06 | 8.71 | 4,166,700 |
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| AMPH | 24.03▼ | -0.20 (-0.83%) | 27.40 | 23.67 | 809,392 |
| AMSC | 38.86▲ | +2.31 (+6.32%) | 38.87 | 33.8101 | 3,027,858 |
| AMYY | 24.00▼ | -0.80 (-3.23%) | 24.08 | 23.90 | 90,800 |
| ANEB | 2.42▼ | -0.08 (-3.20%) | 2.497 | 2.33 | 63,856 |
| ANGH | 2.795▼ | -0.0049 (-0.18%) | 2.81 | 2.73 | 16,266 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| ANIP | 90.43▲ | +0.20 (+0.22%) | 95.45 | 79.39 | 710,592 |
| AOSL | 20.32▲ | +0.67 (+3.41%) | 20.74 | 19.46 | 671,276 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| APPN | 40.29▲ | +1.93 (+5.03%) | 40.70 | 37.62 | 1,687,820 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| ARKO | 4.30▲ | +0.30 (+7.50%) | 4.435 | 3.95 | 1,060,793 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ASGM | 27.099▼ | -0.081 (-0.30%) | 27.14 | 26.835 | 7,666 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATFV | 34.95▲ | +0.09 (+0.26%) | 34.95 | 33.73 | 82,717 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| ATNI | 18.00▲ | +0.94 (+5.51%) | 18.72 | 17.395 | 72,162 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVNM | 71.08▲ | +0.19 (+0.27%) | 71.08 | 70.255 | 81,300 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AVS | 9.84▲ | +0.177 (+1.83%) | 10.16 | 9.705 | 1,220,761 |
| AWAY | 21.14▲ | +0.181 (+0.86%) | 21.14 | 20.72 | 14,200 |
| AWRE | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.23 | 73,608 |
| AXR | 20.95▲ | +0.44 (+2.15%) | 21.30 | 20.30 | 16,700 |
| AZI | 0.0947▼ | -0.0043 (-4.34%) | 0.1522 | 0.0901 | 308,303,594 |
| BAM | 53.03▼ | -0.24 (-0.45%) | 54.63 | 52.10 | 5,247,700 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BBN | 17.20▲ | +0.16 (+0.94%) | 17.36 | 17.01 | 580,200 |
| BBSI | 33.31▼ | -1.64 (-4.69%) | 35.2577 | 33.01 | 408,700 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BCHI | 29.586▼ | -0.269 (-0.90%) | 29.586 | 29.40 | 41,800 |
| BCIC | 12.62▲ | +0.49 (+4.04%) | 12.79 | 12.38 | 150,200 |
| BELT | 33.8341▼ | -0.0031 (-0.01%) | 33.8341 | 33.39 | 3,659 |
| BFRI | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.0201 | 1,114,127 |
| BFRZ | 26.71 | +0.00 (+0.00%) | 26.71 | 26.50 | 131,091 |
| BGL | 7.20▲ | +0.87 (+13.74%) | 7.68 | 6.5409 | 302,602 |
| BGRO | 38.2637▼ | -0.068 (-0.18%) | 38.2637 | 37.68 | 1,748 |
| BHF | 66.01▲ | +0.31 (+0.47%) | 66.09 | 65.57 | 4,323,919 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BIB | 69.53▼ | -0.7176 (-1.02%) | 70.40 | 67.50 | 58,000 |
| BIBL | 44.953▲ | +0.193 (+0.43%) | 44.953 | 44.337 | 137,400 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BIS | 11.15▲ | +0.1155 (+1.05%) | 11.49 | 11.04 | 90,800 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BKSE | 109.859▲ | +0.8887 (+0.82%) | 109.8592 | 108.31 | 3,469 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BLCR | 41.231▲ | +0.0503 (+0.12%) | 41.231 | 40.48 | 7,300 |
| BLFY | 8.21▲ | +0.16 (+1.99%) | 8.25 | 7.92 | 120,028 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BMRC | 26.39▲ | +0.79 (+3.09%) | 26.40 | 25.45 | 142,840 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNTC | 12.79▲ | +0.79 (+6.58%) | 12.86 | 11.67 | 391,487 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BOKF | 108.07▲ | +1.73 (+1.63%) | 108.10 | 105.595 | 2,208,816 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |