Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.68▼ | -0.01 (-0.12%) | 8.80 | 8.62 | 656,922 |
| NUW | 13.65▼ | -0.10 (-0.73%) | 13.70 | 13.63 | 50,510 |
| NVA | 11.283▼ | -0.117 (-1.03%) | 12.3297 | 11.24 | 25,975 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| NXP | 13.93▼ | -0.08 (-0.57%) | 13.9599 | 13.90 | 112,311 |
| OLB | 1.74▼ | -0.01 (-0.57%) | 1.86 | 1.6514 | 377,754 |
| ONEV | 130.16▼ | -1.153 (-0.88%) | 130.57 | 129.93 | 15,202 |
| OR | 27.87▲ | +1.07 (+3.99%) | 27.9034 | 26.96 | 1,252,274 |
| OTLK | 2.07▲ | +0.05 (+2.48%) | 2.215 | 2.01 | 1,585,199 |
| PANW | 187.39▼ | -4.68 (-2.44%) | 193.00 | 186.70 | 7,412,270 |
| PBI | 11.01▼ | -0.07 (-0.63%) | 11.22 | 10.925 | 3,375,477 |
| PCF | 6.41 | +0.00 (+0.00%) | 6.42 | 6.3944 | 67,438 |
| PCM | 6.35▼ | -0.14 (-2.16%) | 6.4374 | 6.35 | 62,956 |
| PCN | 12.61▼ | -0.09 (-0.71%) | 12.62 | 12.532 | 282,507 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| PDI | 18.98▼ | -0.23 (-1.20%) | 19.01 | 18.90 | 2,166,506 |
| PDO | 13.39▼ | -0.15 (-1.11%) | 13.4099 | 13.34 | 429,162 |
| PDYN | 8.70▲ | +0.37 (+4.44%) | 9.55 | 8.63 | 5,524,726 |
| PFL | 8.31▼ | -0.08 (-0.95%) | 8.36 | 8.2833 | 189,182 |
| PFM | 48.50▼ | -0.30 (-0.61%) | 48.64 | 48.44 | 39,914 |
| PHK | 4.83▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 629,741 |
| PHOE | 8.31▲ | +0.60 (+7.78%) | 9.005 | 6.56 | 99,000 |
| PINK | 30.19▼ | -0.42 (-1.37%) | 30.31 | 30.11 | 50,000 |
| PIZ | 45.56▼ | -0.69 (-1.49%) | 45.80 | 45.4801 | 121,171 |
| PLUT | 3.17▼ | -0.07 (-2.16%) | 3.48 | 3.02 | 79,600 |
| PMCB | 1.08▼ | -0.0166 (-1.51%) | 1.14 | 1.06 | 21,613 |
| POET | 7.17▲ | +0.16 (+2.28%) | 7.27 | 6.61 | 3,351,021 |
| PPSI | 2.75 | +0.00 (+0.00%) | 2.8195 | 2.7248 | 59,000 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.6765 | 3.65 | 182,638 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRK | 174.65▼ | -3.27 (-1.84%) | 176.66 | 174.17 | 129,300 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| PROV | 15.70▼ | -0.20 (-1.26%) | 15.80 | 15.255 | 10,086 |
| PRVS | 25.117▼ | -0.16 (-0.63%) | 25.16 | 25.117 | 2,300 |
| PSA | 289.13▲ | +0.29 (+0.10%) | 289.98 | 285.50 | 1,425,656 |
| PSC | 53.18▼ | -0.95 (-1.76%) | 53.9005 | 53.135 | 118,464 |
| PSNY | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 5,607,805 |
| PSTP | 33.5552▼ | -0.0631 (-0.19%) | 33.6199 | 33.49 | 21,212 |
| PSWD | 35.385▼ | -0.651 (-1.81%) | 35.98 | 35.385 | 500 |
| PTC | 193.505▼ | -1.085 (-0.56%) | 197.33 | 191.47 | 2,369,968 |
| PTMN | 12.75▲ | +0.15 (+1.19%) | 12.75 | 12.46 | 64,402 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| PZT | 21.52▼ | -0.07 (-0.32%) | 21.56 | 21.50 | 35,388 |
| QABA | 56.90▼ | -0.88 (-1.52%) | 57.20 | 56.90 | 63,600 |
| QGEN | 48.13▼ | -0.42 (-0.87%) | 48.24 | 47.68 | 2,421,700 |
| QNCX | 1.82▲ | +0.04 (+2.25%) | 2.05 | 1.77 | 494,899 |
| QS | 9.23▲ | +0.14 (+1.54%) | 9.77 | 8.71 | 55,750,335 |
| QTTB | 2.66▼ | -0.66 (-19.88%) | 3.08 | 2.51 | 4,025,424 |
| RAIL | 11.92▼ | -0.10 (-0.83%) | 12.06 | 11.46 | 299,441 |
| RANI | 0.644▼ | -0.0163 (-2.47%) | 0.68 | 0.6278 | 525,191 |
| REIT | 26.38▲ | +0.06 (+0.23%) | 26.38 | 26.072 | 19,000 |
| REPL | 10.97▲ | +0.20 (+1.86%) | 11.29 | 10.65 | 2,306,344 |
| RFIX | 44.57▼ | -1.55 (-3.36%) | 45.029 | 44.40 | 57,100 |
| RFM | 13.99▼ | -0.08 (-0.57%) | 14.03 | 13.96 | 33,400 |
| RGLD | 159.96▲ | +0.17 (+0.11%) | 161.7263 | 158.70 | 1,134,376 |
| RGP | 5.61▼ | -0.11 (-1.92%) | 5.725 | 5.505 | 323,019 |
| RGT | 12.31▼ | -0.06 (-0.49%) | 12.36 | 12.2601 | 14,823 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| RMT | 9.57▼ | -0.15 (-1.54%) | 9.6572 | 9.57 | 158,460 |
| ROBO | 60.54▼ | -0.43 (-0.71%) | 60.77 | 60.41 | 82,700 |
| ROE | 32.23▼ | -0.15 (-0.46%) | 32.25 | 32.183 | 28,600 |
| ROSC | 42.568▼ | -0.4947 (-1.15%) | 42.73 | 42.568 | 3,504 |
| RSJN | 33.04▼ | -0.1229 (-0.37%) | 33.10 | 32.98 | 9,900 |
| RSPM | 34.17▼ | -0.31 (-0.90%) | 34.23 | 33.93 | 40,500 |
| RSPN | 54.86▼ | -0.44 (-0.80%) | 55.01 | 54.74 | 110,500 |
| RSPU | 71.69▼ | -0.10 (-0.14%) | 71.97 | 71.17 | 66,100 |
| RVT | 15.40▼ | -0.15 (-0.96%) | 15.53 | 15.37 | 308,554 |
| RWAY | 11.01▲ | +0.06 (+0.55%) | 11.02 | 10.90 | 542,400 |
| RWJ | 45.36▼ | -0.565 (-1.23%) | 45.58 | 45.25 | 250,282 |
| RXST | 8.00▼ | -0.46 (-5.44%) | 8.497 | 7.85 | 2,226,301 |
| RZG | 51.6026▼ | -0.6382 (-1.22%) | 51.83 | 51.535 | 3,939 |
| SANM | 104.17▼ | -0.17 (-0.16%) | 105.06 | 103.26 | 745,415 |
| SBS | 20.10▼ | -0.02 (-0.10%) | 20.115 | 19.805 | 1,411,766 |
| SCD | 15.53▼ | -0.14 (-0.89%) | 15.74 | 15.53 | 126,087 |
| SCHC | 42.77▼ | -0.25 (-0.58%) | 42.8236 | 42.665 | 680,089 |
| SDHY | 16.61▼ | -0.05 (-0.30%) | 16.69 | 16.50 | 74,488 |
| SDM | 16.50▲ | +3.77 (+29.62%) | 20.90 | 13.32 | 519,600 |
| SELF | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.2815 | 47,615 |
| SEVN | 11.16▼ | -0.105 (-0.93%) | 11.41 | 11.11 | 97,040 |
| SEZL | 134.73▼ | -13.90 (-9.35%) | 151.57 | 132.04 | 1,678,300 |
| SFLR | 33.89▼ | -0.04 (-0.12%) | 33.919 | 33.73 | 226,900 |
| SGML | 5.63 | +0.00 (+0.00%) | 5.65 | 5.15 | 3,228,128 |
| SHCO | 7.24▼ | -0.21 (-2.82%) | 7.4789 | 7.1011 | 424,267 |
| SHG | 49.59▼ | -0.63 (-1.25%) | 50.06 | 49.39 | 335,300 |
| SHIP | 6.88▲ | +0.12 (+1.78%) | 6.9407 | 6.62 | 186,049 |
| SIL | 50.84▲ | +1.73 (+3.52%) | 51.04 | 49.69 | 3,167,918 |
| SILJ | 15.81▲ | +0.66 (+4.36%) | 15.85 | 15.35 | 10,150,661 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| SLI | 2.85▲ | +0.12 (+4.40%) | 2.9252 | 2.76 | 4,415,044 |
| SMBC | 55.91▼ | -1.52 (-2.65%) | 56.98 | 55.72 | 75,938 |
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
| SNDR | 26.83▼ | -0.09 (-0.33%) | 27.06 | 26.38 | 1,408,200 |
| SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
| SNV | 54.54▼ | -0.57 (-1.03%) | 55.04 | 54.31 | 1,835,951 |
| SOTK | 3.63▼ | -0.11 (-2.94%) | 3.7409 | 3.615 | 9,024 |
| SPCY | 29.69▼ | -0.56 (-1.85%) | 30.42 | 29.69 | 3,500 |
| SPFI | 36.50▼ | -0.90 (-2.41%) | 37.00 | 36.30 | 69,715 |
| SPVM | 60.73▼ | -0.494 (-0.81%) | 60.96 | 60.636 | 11,735 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |