Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 3.32▲ | +0.335 (+11.22%) | 3.43 | 2.99 | 798,889 |
| PLOW | 44.97▼ | -1.78 (-3.81%) | 46.99 | 44.77 | 272,702 |
| PLTU | 41.18▲ | +3.50 (+9.29%) | 41.3698 | 37.18 | 3,879,316 |
| PNQI | 48.8031▲ | +1.4431 (+3.05%) | 48.90 | 47.52 | 125,905 |
| POCI | 4.48▲ | +0.17 (+3.94%) | 4.4814 | 4.15 | 53,320 |
| PREF | 19.03▼ | -0.015 (-0.08%) | 19.07 | 19.03 | 467,195 |
| PRTH | 5.00▲ | +0.07 (+1.42%) | 5.15 | 4.93 | 506,045 |
| PSCT | 67.4745▲ | +0.716 (+1.07%) | 67.4745 | 66.42 | 38,325 |
| PTC | 136.58▲ | +2.93 (+2.19%) | 137.12 | 134.21 | 1,681,802 |
| PTNQ | 76.8633▲ | +0.6189 (+0.81%) | 76.90 | 76.28 | 56,884 |
| PTON | 4.86▲ | +0.09 (+1.89%) | 5.13 | 4.785 | 25,661,259 |
| PYPD | 4.72▲ | +0.30 (+6.79%) | 4.72 | 4.39 | 89,408 |
| QCLR | 27.865▲ | +0.14 (+0.50%) | 27.93 | 27.865 | 4,492 |
| QCML | 12.41▲ | +0.0668 (+0.54%) | 12.635 | 12.291 | 77,312 |
| QIDX | 11.16▼ | -0.0177 (-0.16%) | 11.19 | 11.10 | 4,682 |
| QQQH | 53.6207▲ | +0.3057 (+0.57%) | 53.68 | 53.17 | 42,856 |
| QS | 7.17▲ | +0.31 (+4.52%) | 7.22 | 6.93 | 16,158,950 |
| QTUM | 123.39▲ | +1.33 (+1.09%) | 123.50 | 121.635 | 485,858 |
| QUIZ | 28.77▼ | -0.21 (-0.72%) | 28.81 | 28.64 | 28,051 |
| QXO | 23.22▼ | -0.12 (-0.51%) | 23.56 | 22.94 | 11,632,641 |
| R | 212.05▼ | -7.78 (-3.54%) | 219.4464 | 209.44 | 555,710 |
| RDYY | 22.3214▲ | +0.4472 (+2.04%) | 22.5099 | 22.0584 | 26,912 |
| REET | 26.90▲ | +0.05 (+0.19%) | 26.90 | 26.69 | 4,008,694 |
| REKR | 0.9337▲ | +0.0773 (+9.03%) | 0.968 | 0.8676 | 3,482,604 |
| RELY | 18.86▲ | +0.94 (+5.25%) | 19.14 | 17.995 | 4,709,175 |
| REZI | 39.81▲ | +0.53 (+1.35%) | 40.25 | 38.91 | 1,534,519 |
| RIOT | 17.42▼ | -0.70 (-3.86%) | 17.945 | 16.60 | 31,307,130 |
| RLGT | 7.91▼ | -0.16 (-1.98%) | 8.10 | 7.8305 | 220,897 |
| RNTX | 1.78▲ | +0.15 (+9.20%) | 1.83 | 1.555 | 172,737 |
| ROOT | 51.70▲ | +5.39 (+11.64%) | 52.38 | 47.00 | 506,218 |
| RSSS | 2.46▲ | +0.13 (+5.58%) | 2.46 | 2.31 | 84,486 |
| RVP | 0.6882▲ | +0.0141 (+2.09%) | 0.7095 | 0.6739 | 96,510 |
| RWAY | 6.80▲ | +0.31 (+4.78%) | 6.845 | 6.51 | 1,115,332 |
| RXST | 7.22▼ | -0.05 (-0.69%) | 7.44 | 6.99 | 1,426,307 |
| SAPH | 31.5648▲ | +0.8767 (+2.86%) | 31.67 | 31.55 | 553 |
| SDGR | 12.40▲ | +0.49 (+4.11%) | 12.64 | 12.05 | 1,753,675 |
| SEMI | 33.35▲ | +0.447 (+1.36%) | 33.35 | 32.95 | 21,593 |
| SFHG | 2.52▲ | +0.14 (+5.88%) | 2.52 | 2.20 | 27,238 |
| SFTX | 28.66▼ | -0.257 (-0.89%) | 28.75 | 28.60 | 52,139 |
| SFYF | 56.2407▲ | +1.1172 (+2.03%) | 56.2407 | 55.32 | 6,701 |
| SHAZ | 36.59▲ | +2.07 (+6.00%) | 37.27 | 32.65 | 308,451 |
| SHG | 66.08▼ | -2.20 (-3.22%) | 68.275 | 65.395 | 598,799 |
| SHLS | 7.23▲ | +0.01 (+0.14%) | 7.64 | 7.00 | 8,400,022 |
| SIDU | 4.88▼ | -0.43 (-8.10%) | 5.3992 | 4.555 | 29,224,602 |
| SLDP | 3.26▲ | +0.11 (+3.49%) | 3.38 | 3.22 | 7,064,218 |
| SLN | 7.28▲ | +1.16 (+18.95%) | 7.58 | 6.035 | 618,697 |
| SLNH | 1.05 | +0.00 (+0.00%) | 1.07 | 0.97 | 5,277,681 |
| SMCL | 2.39▲ | +0.005 (+0.21%) | 2.51 | 2.3375 | 30,166,767 |
| SNAL | 0.8701▼ | -0.8299 (-48.82%) | 1.22 | 0.82 | 48,551,908 |
| SNBR | 2.26▲ | +0.49 (+27.68%) | 2.37 | 1.72 | 3,721,276 |
| SNPE | 64.00▲ | +0.50 (+0.79%) | 64.02 | 63.45 | 995,656 |
| SNT | 2.94 | +0.00 (+0.00%) | 3.09 | 2.77 | 34,039 |
| SNTH | 28.065▲ | +0.3522 (+1.27%) | 28.0999 | 27.79 | 41,538 |
| SNTI | 0.9351▲ | +0.0068 (+0.73%) | 0.962 | 0.90 | 169,225 |
| SORA | 2.15▼ | -0.015 (-0.69%) | 2.22 | 2.13 | 12,473 |
| SOUN | 7.85▲ | +0.88 (+12.63%) | 7.94 | 7.18 | 41,413,624 |
| SPAM | 30.575▲ | +0.93 (+3.14%) | 30.575 | 30.26 | 1,254 |
| SPRO | 2.64▼ | -0.14 (-5.04%) | 2.80 | 2.63 | 694,468 |
| SPWR | 1.21▼ | -0.02 (-1.63%) | 1.21 | 1.1011 | 1,924,258 |
| SQNS | 2.63▲ | +0.02 (+0.77%) | 2.72 | 2.56 | 188,064 |
| SRFM | 1.36▲ | +0.14 (+11.48%) | 1.40 | 1.24 | 3,584,792 |
| SRG | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.495 | 319,637 |
| SRHR | 55.4959▲ | +0.0429 (+0.08%) | 55.4959 | 55.2601 | 320 |
| SSG | 20.75▼ | -0.50 (-2.35%) | 21.565 | 20.73 | 330,555 |
| SSP | 4.81▲ | +0.44 (+10.07%) | 5.055 | 4.37 | 1,310,187 |
| STHH | 79.8888▼ | -0.4272 (-0.53%) | 79.8888 | 79.02 | 1,141 |
| SUIG | 1.44▲ | +0.08 (+5.88%) | 1.47 | 1.33 | 546,099 |
| SUPX | 9.31▲ | +1.22 (+15.08%) | 9.80 | 7.84 | 516,237 |
| SYY | 74.09▲ | +0.05 (+0.07%) | 74.98 | 73.66 | 8,038,762 |
| TANH | 0.312▼ | -0.007 (-2.19%) | 0.3329 | 0.3026 | 561,896 |
| TASK | 7.02▲ | +0.24 (+3.54%) | 7.3498 | 6.83 | 1,182,253 |
| TAXE | 51.12▼ | -0.065 (-0.13%) | 51.19 | 51.04 | 31,839 |
| TCOM | 54.12▲ | +1.55 (+2.95%) | 54.38 | 52.94 | 4,685,606 |
| TCPC | 4.35▲ | +0.27 (+6.62%) | 4.37 | 4.10 | 2,371,830 |
| TD | 103.99▲ | +0.86 (+0.83%) | 104.075 | 103.065 | 3,266,960 |
| TDI | 44.04▼ | -0.37 (-0.83%) | 44.46 | 43.96 | 147,458 |
| TDSB | 24.7433▼ | -0.0471 (-0.19%) | 24.7433 | 24.72 | 10,538 |
| TDSC | 26.6398▲ | +0.0132 (+0.05%) | 26.6398 | 26.56 | 17,315 |
| TEAM | 66.00▲ | +6.29 (+10.53%) | 66.105 | 60.25 | 10,703,105 |
| TESL | 14.0131▲ | +0.9953 (+7.65%) | 14.185 | 13.10 | 31,923 |
| TFLR | 50.76▲ | +0.10 (+0.20%) | 50.79 | 50.65 | 128,486 |
| TGS | 31.00▼ | -0.59 (-1.87%) | 31.807 | 30.46 | 598,458 |
| THMZ | 32.0839▲ | +0.1356 (+0.42%) | 32.0839 | 31.88 | 10,139 |
| TIMB | 27.31▼ | -0.02 (-0.07%) | 27.48 | 26.97 | 683,232 |
| TLA | 24.795▲ | +0.765 (+3.18%) | 24.795 | 24.70 | 2,594 |
| TLF | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.2815 | 63,161 |
| TNGY | 9.90▼ | -0.0286 (-0.29%) | 9.9699 | 9.865 | 141,343 |
| TNK | 74.73▲ | +1.84 (+2.52%) | 77.49 | 73.80 | 842,385 |
| TNUK | 27.6311▲ | +0.3294 (+1.21%) | 27.822 | 27.56 | 1,736 |
| TSCV | 29.9532▼ | -0.2568 (-0.85%) | 29.9704 | 29.9532 | 1,838 |
| TSLA | 391.95▲ | +27.75 (+7.62%) | 394.65 | 362.50 | 113,152,672 |
| TSLG | 6.56▲ | +0.88 (+15.49%) | 6.635 | 5.63 | 79,244,059 |
| TSLI | 24.79▲ | +3.3477 (+15.61%) | 25.04 | 21.5381 | 20,190 |
| TSMU | 61.62▼ | -1.3349 (-2.12%) | 63.61 | 60.78 | 127,468 |
| TSMX | 69.89▼ | -1.68 (-2.35%) | 72.30 | 68.5601 | 1,378,847 |
| TSNF | 27.13▲ | +0.38 (+1.42%) | 27.13 | 26.7499 | 13,672 |
| TTEQ | 34.9363▲ | +0.6896 (+2.01%) | 34.979 | 34.44 | 106,932 |
| TTRX | 3.43▲ | +0.05 (+1.48%) | 3.445 | 3.15 | 41,716 |
| TVRD | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.10 | 97,602 |
| TX | 42.68▼ | -0.53 (-1.23%) | 43.24 | 42.22 | 250,658 |