Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.245▲ | +0.245 (+1.11%) | 23.00 | 22.15 | 22,165 |
| RGLO | 32.44▲ | +0.0047 (+0.01%) | 32.53 | 32.21 | 41,589 |
| RHI | 39.74▲ | +4.45 (+12.61%) | 39.90 | 36.40 | 3,510,857 |
| RIET | 9.74▲ | +0.05 (+0.52%) | 9.80 | 9.73 | 143,933 |
| RIG | 5.28▼ | -0.07 (-1.31%) | 5.42 | 5.21 | 60,434,212 |
| RINF | 32.3084▼ | -0.1674 (-0.52%) | 32.445 | 32.30 | 8,320 |
| RINT | 32.2006▲ | +0.3609 (+1.13%) | 32.33 | 31.89 | 26,918 |
| RITR | 0.09▼ | -0.0165 (-15.49%) | 0.1095 | 0.083 | 2,631,124 |
| RJMI | 25.21▲ | +0.04 (+0.16%) | 25.23 | 25.21 | 13,910 |
| RMCA | 24.092▲ | +0.042 (+0.17%) | 24.11 | 24.092 | 3,748 |
| RSVR | 10.74▲ | +0.11 (+1.03%) | 10.80 | 10.59 | 96,598 |
| RTO | 28.69▲ | +0.32 (+1.13%) | 28.85 | 28.39 | 1,356,326 |
| RTX | 218.42▲ | +5.63 (+2.65%) | 220.39 | 213.7997 | 8,192,355 |
| RWM | 13.69▼ | -0.07 (-0.51%) | 13.77 | 13.56 | 30,398,118 |
| RYAN | 43.19▲ | +1.44 (+3.45%) | 43.44 | 41.75 | 3,060,932 |
| SAP | 171.01▲ | +11.01 (+6.88%) | 173.37 | 167.70 | 4,326,072 |
| SCD | 15.32▼ | -0.09 (-0.58%) | 15.62 | 15.30 | 120,862 |
| SCHJ | 24.50▲ | +0.02 (+0.08%) | 24.51 | 24.4829 | 657,617 |
| SCHL | 40.76▼ | -2.39 (-5.54%) | 43.635 | 40.39 | 552,795 |
| SEER | 1.97 | +0.00 (+0.00%) | 1.985 | 1.82 | 2,500,350 |
| SEI | 52.59▼ | -1.44 (-2.67%) | 56.665 | 51.56 | 4,135,523 |
| SES | 0.5554▲ | +0.0522 (+10.37%) | 0.5651 | 0.5081 | 21,392,429 |
| SETH | 44.88▼ | -2.17 (-4.61%) | 45.50 | 44.15 | 46,809 |
| SFTX | 29.97▲ | +0.02 (+0.07%) | 30.20 | 29.80 | 54,395 |
| SHIM | 3.95▲ | +0.30 (+8.22%) | 4.165 | 3.75 | 213,631 |
| SIGI | 92.78▼ | -3.55 (-3.69%) | 98.855 | 92.47 | 872,451 |
| SIMO | 244.45▼ | -26.45 (-9.76%) | 274.00 | 236.05 | 1,423,861 |
| SKM | 35.24▼ | -0.43 (-1.21%) | 36.54 | 35.22 | 4,909,754 |
| SLGN | 46.58▲ | +0.15 (+0.32%) | 47.31 | 46.21 | 1,862,297 |
| SLX | 104.10▲ | +0.61 (+0.59%) | 104.30 | 102.91 | 80,537 |
| SMIZ | 42.26▼ | -0.1237 (-0.29%) | 42.66 | 41.93 | 53,775 |
| SNDK | 1,278.23▼ | -158.3301 (-11.02%) | 1,456.01 | 1,222.01 | 20,903,434 |
| SNDL | 1.35▲ | +0.105 (+8.43%) | 1.365 | 1.25 | 4,015,792 |
| SNOY | 10.56▲ | +0.10 (+0.96%) | 10.72 | 10.375 | 210,597 |
| SNTI | 0.3736▼ | -0.0302 (-7.48%) | 0.42 | 0.363 | 559,309 |
| SONY | 22.29▲ | +1.31 (+6.24%) | 22.425 | 21.74 | 7,483,211 |
| SOXL | 128.15▼ | -8.66 (-6.33%) | 148.02 | 115.45 | 87,176,534 |
| SPGP | 123.56▲ | +1.92 (+1.58%) | 123.65 | 122.86 | 129,253 |
| SPRE | 21.71▼ | -0.09 (-0.41%) | 21.89 | 21.67 | 80,854 |
| SPRU | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.05 | 52,231 |
| SPTL | 25.49▲ | +0.13 (+0.51%) | 25.52 | 25.43 | 8,183,791 |
| SPUT | 28.0411▼ | -0.0823 (-0.29%) | 28.30 | 28.0411 | 3,617 |
| SPWO | 31.70▼ | -0.02 (-0.06%) | 32.13 | 31.26 | 86,838 |
| SQLV | 53.034▲ | +0.8247 (+1.58%) | 53.034 | 52.82 | 2,579 |
| SQNS | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.45 | 129,111 |
| SRL | 5.16▲ | +0.125 (+2.48%) | 5.17 | 4.99 | 25,882 |
| SSAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 135,772 |
| SSTK | 5.89▲ | +0.31 (+5.56%) | 6.0399 | 5.6401 | 1,588,922 |
| STBQ | 21.0951▲ | +0.5461 (+2.66%) | 21.0951 | 20.93 | 4,062 |
| STEM | 5.58▲ | +0.09 (+1.64%) | 5.89 | 5.45 | 153,081 |
| SVOL | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.86 | 397,531 |
| SVRA | 5.43▼ | -0.08 (-1.45%) | 5.67 | 5.43 | 3,791,773 |
| SW | 50.09▲ | +1.53 (+3.15%) | 50.115 | 48.22 | 8,429,935 |
| SWK | 94.17▲ | +2.91 (+3.19%) | 94.19 | 92.2532 | 2,158,793 |
| SXC | 9.02▲ | +0.10 (+1.12%) | 9.05 | 8.79 | 1,871,373 |
| SY | 1.97▲ | +0.04 (+2.07%) | 2.229 | 1.94 | 653,963 |
| TACH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 222,969 |
| TCBX | 42.19▼ | -0.56 (-1.31%) | 43.24 | 41.99 | 171,582 |
| TCOM | 44.77▲ | +1.13 (+2.59%) | 45.61 | 44.11 | 6,291,337 |
| TDIV | 108.1938▲ | +0.9935 (+0.93%) | 108.99 | 107.025 | 273,573 |
| THC | 243.36▲ | +10.16 (+4.36%) | 248.82 | 234.48 | 1,960,926 |
| THRM | 42.07▼ | -0.62 (-1.45%) | 42.99 | 40.96 | 747,221 |
| TISI | 17.00▲ | +0.01 (+0.06%) | 17.50 | 16.86 | 7,589 |
| TKC | 5.50▼ | -0.06 (-1.08%) | 5.54 | 5.44 | 3,761,873 |
| TKNQ | 22.70▲ | +0.325 (+1.45%) | 22.92 | 22.6999 | 1,697 |
| TLTE | 72.8477▲ | +0.142 (+0.20%) | 73.47 | 72.37 | 7,781 |
| TME | 9.33▲ | +0.47 (+5.30%) | 9.44 | 9.10 | 11,607,233 |
| TMP | 99.68▼ | -1.44 (-1.42%) | 102.02 | 98.41 | 154,862 |
| TNET | 64.06▲ | +2.31 (+3.74%) | 65.1499 | 62.45 | 458,912 |
| TRUD | 24.2713▲ | +0.1833 (+0.76%) | 24.31 | 24.21 | 125,665 |
| TSQ | 5.93▼ | -0.38 (-6.02%) | 6.17 | 5.68 | 106,882 |
| TTI | 7.69▼ | -0.62 (-7.46%) | 8.42 | 7.465 | 2,277,266 |
| TWFG | 26.56▲ | +0.28 (+1.07%) | 26.99 | 25.905 | 213,761 |
| TX | 47.74▲ | +0.44 (+0.93%) | 47.74 | 46.75 | 943,747 |
| TXT | 96.13▲ | +0.60 (+0.63%) | 97.32 | 95.515 | 2,004,874 |
| TXUG | 26.5878▼ | -0.0305 (-0.11%) | 26.5878 | 26.5878 | 19 |
| TYYY | 33.3895▼ | -0.3805 (-1.13%) | 33.3895 | 33.30 | 286 |
| UDR | 39.27▼ | -0.32 (-0.81%) | 39.635 | 39.175 | 4,773,346 |
| UEVM | 59.4915▲ | +0.9891 (+1.69%) | 59.89 | 59.19 | 6,717 |
| UNM | 86.42▲ | +0.20 (+0.23%) | 87.57 | 85.57 | 2,317,573 |
| UPS | 112.95▼ | -1.84 (-1.60%) | 114.865 | 112.365 | 6,713,577 |
| UPW | 24.0938▼ | -0.6764 (-2.73%) | 24.87 | 24.00 | 18,048 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 7,400,440 |
| USL | 49.83▼ | -1.9518 (-3.77%) | 50.415 | 49.71 | 33,313 |
| UST | 41.13▲ | +0.0539 (+0.13%) | 41.3299 | 41.13 | 13,854 |
| UTEN | 42.6343▲ | +0.1193 (+0.28%) | 42.665 | 42.58 | 70,239 |
| VABK | 45.94▲ | +1.07 (+2.38%) | 47.85 | 44.50 | 15,171 |
| VATE | 8.53▲ | +0.19 (+2.28%) | 8.9899 | 8.24 | 142,882 |
| VEGA | 51.76▲ | +0.08 (+0.15%) | 51.76 | 51.65 | 6,249 |
| VEGI | 45.62▼ | -0.48 (-1.04%) | 45.99 | 45.29 | 72,439 |
| VNLA | 48.95▲ | +0.01 (+0.02%) | 48.96 | 48.94 | 614,646 |
| VRME | 0.686▲ | +0.036 (+5.54%) | 0.686 | 0.6403 | 91,046 |
| VT | 154.45▲ | +0.25 (+0.16%) | 155.7387 | 153.68 | 4,982,601 |
| WANT | 35.65▲ | +1.39 (+4.06%) | 36.03 | 35.07 | 50,749 |
| WBS | 76.95▲ | +0.88 (+1.16%) | 77.178 | 76.61 | 6,762,752 |
| WDAY | 147.54▲ | +12.20 (+9.01%) | 150.24 | 140.19 | 6,866,241 |
| WEPN | 40.7787▲ | +0.5741 (+1.43%) | 40.89 | 40.30 | 4,609 |
| WIT | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.86 | 17,777,777 |
| WKC | 39.79▲ | +1.65 (+4.33%) | 39.89 | 37.3201 | 1,608,655 |
| WLFC | 70.47▲ | +1.425 (+2.06%) | 70.91 | 68.60 | 273,011 |