Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MFA | 10.95▲ | +0.04 (+0.37%) | 11.16 | 10.91 | 863,453 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.85 | 61,332 |
| MOON | 9.74▲ | +0.19 (+1.99%) | 9.90 | 9.70 | 35,350 |
| MQ | 5.51▼ | -0.05 (-0.90%) | 5.745 | 5.28 | 7,803,443 |
| MRCY | 29.04▼ | -0.30 (-1.02%) | 29.87 | 28.86 | 546,852 |
| MSBI | 23.75▼ | -0.06 (-0.25%) | 24.16 | 23.60 | 119,153 |
| MSFO | 21.50▲ | +0.29 (+1.37%) | 21.64 | 21.30 | 132,194 |
| MSI | 353.70▲ | +17.46 (+5.19%) | 356.17 | 347.395 | 1,151,473 |
| MSTY | 31.70▲ | +2.21 (+7.49%) | 32.03 | 30.51 | 507,566 |
| MTR | 8.55▼ | -0.34 (-3.82%) | 8.9419 | 8.38 | 21,814 |
| MTRN | 107.23▼ | -2.59 (-2.36%) | 111.65 | 105.65 | 212,111 |
| MTX | 77.19▲ | +1.96 (+2.61%) | 77.24 | 75.43 | 222,731 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| MUSA | 392.44▼ | -3.92 (-0.99%) | 398.335 | 390.20 | 454,711 |
| MVBF | 18.52▲ | +0.04 (+0.22%) | 18.8399 | 18.18 | 26,437 |
| MWG | 0.3315▼ | -0.0075 (-2.21%) | 0.349 | 0.32 | 42,485 |
| MYRG | 143.92▼ | -8.07 (-5.31%) | 155.39 | 142.81 | 250,094 |
| MYSZ | 4.18▼ | -0.10 (-2.34%) | 5.49 | 4.0601 | 305,857 |
| NAD | 11.08▲ | +0.09 (+0.82%) | 11.0995 | 11.05 | 1,110,466 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
| NAOV | 0.736▼ | -0.004 (-0.54%) | 0.8425 | 0.70 | 85,415 |
| NC | 33.22▲ | +1.53 (+4.83%) | 33.94 | 30.72 | 25,685 |
| NCL | 0.415▼ | -0.0035 (-0.84%) | 0.455 | 0.4112 | 249,808 |
| NEA | 10.74▲ | +0.06 (+0.56%) | 10.775 | 10.73 | 1,212,375 |
| NGVT | 53.56▼ | -1.24 (-2.26%) | 56.295 | 53.195 | 374,454 |
| NICK | 7.06▲ | +0.1923 (+2.80%) | 7.55 | 6.80 | 5,483 |
| NL | 8.24▲ | +0.20 (+2.49%) | 8.35 | 8.10 | 60,642 |
| NNBR | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.345 | 303,802 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| NOM | 10.01▲ | +0.0656 (+0.66%) | 10.0295 | 9.9753 | 15,324 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| NTAP | 104.64▲ | +2.52 (+2.47%) | 104.73 | 103.0423 | 2,463,599 |
| NTES | 103.02▲ | +4.07 (+4.11%) | 103.88 | 99.91 | 2,724,344 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| NVDY | 26.40▲ | +0.96 (+3.77%) | 26.4481 | 25.8695 | 1,155,061 |
| NVOS | 0.523▼ | -0.0769 (-12.82%) | 0.63 | 0.52 | 1,573,704 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| NWLG | 28.8604▲ | +0.487 (+1.72%) | 28.92 | 28.8604 | 395 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| NWPX | 32.72▲ | +0.43 (+1.33%) | 33.25 | 32.26 | 65,542 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| OBIO | 5.10▼ | -0.45 (-8.11%) | 5.415 | 4.95 | 68,178 |
| OCCI | 7.12▲ | +0.11 (+1.57%) | 7.15 | 7.01 | 197,192 |
| OCUL | 6.17▲ | +0.30 (+5.11%) | 6.395 | 6.03 | 4,643,067 |
| ODV | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.85 | 174,243 |
| OEC | 23.60▼ | -0.64 (-2.64%) | 25.30 | 23.51 | 592,754 |
| OESX | 0.87▲ | +0.0133 (+1.55%) | 0.8892 | 0.8502 | 46,455 |
| OGN | 19.61▲ | +0.11 (+0.56%) | 20.30 | 19.41 | 3,217,591 |
| OHI | 31.34▲ | +0.07 (+0.22%) | 31.35 | 30.46 | 2,470,937 |
| ONTO | 200.80▲ | +5.09 (+2.60%) | 204.39 | 197.27 | 636,730 |
| OPCH | 29.81▼ | -0.08 (-0.27%) | 30.27 | 29.23 | 2,075,681 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| OTLY | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.1604 | 3,411,487 |
| OWL | 17.95▼ | -0.16 (-0.88%) | 18.29 | 17.725 | 6,892,899 |
| OXSQ | 3.18▼ | -0.03 (-0.93%) | 3.21 | 3.16 | 325,902 |
| PATK | 111.13▲ | +0.79 (+0.72%) | 113.24 | 108.4175 | 230,452 |
| PAX | 12.76▲ | +0.05 (+0.39%) | 12.98 | 12.74 | 592,827 |
| PCAR | 104.79▼ | -1.67 (-1.57%) | 107.29 | 104.44 | 3,899,036 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| PDCO | 25.66▲ | +0.23 (+0.90%) | 25.91 | 25.54 | 1,008,448 |
| PDN | 32.82▲ | +0.28 (+0.86%) | 32.82 | 32.655 | 30,405 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| PEPG | 14.20▼ | -0.29 (-2.00%) | 15.22 | 13.95 | 106,238 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| PFE | 27.81▲ | +0.11 (+0.40%) | 27.905 | 27.52 | 60,568,852 |
| PFFA | 20.74▼ | -0.06 (-0.29%) | 20.87 | 20.7001 | 470,459 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| PILL | 6.83▲ | +0.05 (+0.74%) | 7.0001 | 6.75 | 125,676 |
| PLMR | 80.82▲ | +2.85 (+3.66%) | 82.91 | 78.52 | 290,890 |
| PLTR | 23.33▲ | +0.78 (+3.46%) | 23.64 | 22.91 | 55,976,409 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| PPC | 36.28▲ | +0.33 (+0.92%) | 36.76 | 35.97 | 910,096 |
| PPIH | 8.85▲ | +0.05 (+0.57%) | 9.015 | 8.80 | 16,104 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| PSCT | 45.56▲ | +0.60 (+1.33%) | 45.9163 | 45.3149 | 26,690 |
| PSNL | 1.54▼ | -0.06 (-3.75%) | 1.85 | 1.53 | 356,039 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| PWZ | 24.58▲ | +0.11 (+0.45%) | 24.69 | 24.48 | 268,295 |
| PYPY | 19.649▼ | -0.2414 (-1.21%) | 20.1099 | 19.34 | 34,274 |
| QCLN | 34.39▲ | +1.10 (+3.30%) | 34.78 | 34.02 | 291,554 |
| QIPT | 3.95▼ | -0.06 (-1.50%) | 4.09 | 3.83 | 241,071 |
| QQJG | 21.30▲ | +0.19 (+0.90%) | 21.30 | 21.29 | 1,210 |
| QRVO | 95.95▲ | +0.28 (+0.29%) | 97.30 | 95.41 | 2,424,488 |
| QSI | 1.84▲ | +0.08 (+4.55%) | 1.99 | 1.825 | 844,262 |
| QSML | 24.99▲ | +0.2084 (+0.84%) | 25.07 | 24.99 | 5,321 |
| QTWO | 60.36▲ | +0.78 (+1.31%) | 60.98 | 59.34 | 1,212,357 |
| QUAD | 4.81▲ | +0.15 (+3.22%) | 4.88 | 4.66 | 265,838 |