Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| HTD | 19.62▲ | +0.10 (+0.51%) | 19.76 | 19.53 | 149,200 |
| HUMA | 4.40▲ | +0.48 (+12.24%) | 4.565 | 3.93 | 2,387,524 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| HYLN | 1.56▲ | +0.27 (+20.93%) | 1.60 | 1.32 | 1,561,531 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| IBCP | 25.04▲ | +0.23 (+0.93%) | 25.55 | 24.99 | 108,677 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| IBTX | 37.64▲ | +0.40 (+1.07%) | 38.51 | 36.47 | 334,536 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
| IDYA | 41.18▲ | +0.53 (+1.30%) | 42.445 | 40.46 | 1,134,493 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| IG | 20.04▲ | +0.0106 (+0.05%) | 20.10 | 19.9668 | 29,651 |
| IGA | 8.71▼ | -0.13 (-1.47%) | 8.77 | 8.67 | 87,800 |
| IGSB | 50.71▼ | -0.08 (-0.16%) | 50.78 | 50.61 | 4,062,271 |
| IJH | 57.16▲ | +0.03 (+0.05%) | 58.13 | 56.94 | 9,972,466 |
| IJJ | 111.28▲ | +0.22 (+0.20%) | 113.13 | 111.062 | 201,491 |
| IKT | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.35 | 94,376 |
| ILCB | 69.23▼ | -0.24 (-0.35%) | 70.132 | 69.17 | 25,172 |
| ILF | 27.45▲ | +0.07 (+0.26%) | 27.78 | 27.265 | 1,397,885 |
| IMAX | 16.19▲ | +0.18 (+1.12%) | 16.35 | 15.905 | 1,386,341 |
| INBX | 34.30▲ | +0.26 (+0.76%) | 34.58 | 34.00 | 688,878 |
| INCY | 52.94▲ | +0.89 (+1.71%) | 53.98 | 51.75 | 3,575,987 |
| INMB | 11.60▼ | -0.24 (-2.03%) | 12.60 | 11.52 | 243,186 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| INVH | 34.08▼ | -0.12 (-0.35%) | 34.615 | 33.48 | 4,336,754 |
| IOSP | 120.44▲ | +0.44 (+0.37%) | 121.61 | 119.0907 | 122,044 |
| IQSI | 28.728▼ | -0.066 (-0.23%) | 28.81 | 28.66 | 8,700 |
| IR | 93.00▼ | -0.32 (-0.34%) | 94.27 | 92.22 | 3,434,467 |
| ITDA | 27.0817▲ | +0.0446 (+0.16%) | 27.16 | 27.05 | 1,789 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| ITIC | 162.08▲ | +1.65 (+1.03%) | 162.08 | 159.90 | 3,413 |
| ITOT | 110.07▼ | -0.18 (-0.16%) | 111.7701 | 109.875 | 2,643,332 |
| ITRI | 91.54▼ | -0.58 (-0.63%) | 93.71 | 90.03 | 709,035 |
| ITRM | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.45 | 238,134 |
| IVAL | 25.50▼ | -0.20 (-0.78%) | 25.8501 | 25.49 | 23,108 |
| IVE | 178.36▼ | -0.43 (-0.24%) | 180.38 | 178.051 | 1,074,547 |
| IVOL | 18.42▲ | +0.04 (+0.22%) | 18.51 | 18.2492 | 684,327 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| IWS | 118.77▼ | -0.09 (-0.08%) | 120.50 | 118.29 | 692,136 |
| IYH | 59.18▲ | +0.35 (+0.59%) | 59.71 | 58.70 | 719,462 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| JBT | 88.84▼ | -0.25 (-0.28%) | 90.14 | 88.57 | 409,988 |
| JCSE | 0.7301▼ | -0.0549 (-6.99%) | 0.8424 | 0.70 | 13,317 |
| JDST | 4.33▼ | -0.06 (-1.37%) | 4.42 | 4.075 | 17,812,526 |
| JELD | 19.98▼ | -0.52 (-2.54%) | 20.70 | 19.46 | 1,105,305 |
| JEPY | 15.82▼ | -0.80 (-4.81%) | 15.965 | 15.805 | 284,698 |
| JHPI | 21.983▲ | +0.082 (+0.37%) | 22.00 | 21.89 | 12,400 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| JMSB | 17.02▲ | +0.50 (+3.03%) | 17.4075 | 16.44 | 21,414 |
| JMSI | 49.75▼ | -0.095 (-0.19%) | 49.75 | 49.70 | 18,047 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| JPIN | 54.79▼ | -0.07 (-0.13%) | 55.37 | 54.69 | 55,113 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| JQC | 5.58▲ | +0.06 (+1.09%) | 5.60 | 5.51 | 822,700 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
| KAR | 17.45▲ | +0.27 (+1.57%) | 17.79 | 17.17 | 1,185,084 |
| KBE | 45.27▲ | +0.95 (+2.14%) | 46.12 | 44.72 | 3,171,864 |
| KBR | 65.56▲ | +0.62 (+0.95%) | 65.96 | 64.78 | 2,040,972 |
| KKR | 95.12▲ | +2.05 (+2.20%) | 97.565 | 94.03 | 5,697,800 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| KNSA | 19.40▲ | +0.68 (+3.63%) | 19.92 | 18.81 | 579,153 |
| KOMP | 44.77▲ | +0.01 (+0.02%) | 45.752 | 44.49 | 308,030 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| KRYS | 159.67▲ | +6.55 (+4.28%) | 160.16 | 152.16 | 411,585 |
| KTB | 62.14▲ | +0.08 (+0.13%) | 63.14 | 61.06 | 775,259 |
| KTEC | 11.47▲ | +0.1321 (+1.17%) | 11.56 | 11.30 | 12,958 |
| KYTX | 16.61▲ | +1.47 (+9.71%) | 16.64 | 14.765 | 730,867 |
| L | 76.28▲ | +1.13 (+1.50%) | 76.80 | 75.23 | 1,027,239 |
| LANC | 191.43▲ | +0.62 (+0.32%) | 193.00 | 187.335 | 192,278 |
| LAW | 7.62▲ | +0.07 (+0.93%) | 7.89 | 7.53 | 608,534 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| LEO | 5.91▲ | +0.02 (+0.34%) | 5.93 | 5.89 | 226,100 |
| LFEQ | 42.306▼ | -0.094 (-0.22%) | 42.78 | 42.26 | 2,500 |
| LGI | 15.57▲ | +0.03 (+0.19%) | 15.69 | 15.51 | 60,500 |
| LGOV | 20.36▲ | +0.15 (+0.74%) | 20.49 | 20.23 | 677,970 |
| LILM | 1.01▲ | +0.0674 (+7.15%) | 1.02 | 0.9385 | 2,921,556 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |
| LNTH | 67.39▲ | +0.85 (+1.28%) | 69.02 | 65.8914 | 1,475,955 |
| LOB | 33.49▲ | +1.17 (+3.62%) | 34.54 | 32.52 | 239,897 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| LSCC | 67.19▼ | -1.41 (-2.06%) | 70.295 | 66.40 | 3,447,724 |
| LSPD | 13.21▲ | +0.13 (+0.99%) | 13.485 | 13.01 | 1,351,698 |
| LTRX | 3.69▼ | -0.07 (-1.86%) | 3.82 | 3.52 | 470,656 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| LVWR | 6.75▲ | +0.06 (+0.90%) | 6.905 | 6.50 | 31,519 |
| LXU | 8.47▼ | -0.83 (-8.92%) | 9.305 | 8.295 | 739,319 |
| MAMA | 6.00▲ | +0.06 (+1.01%) | 6.01 | 5.8674 | 474,154 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| MASS | 5.68▼ | -0.02 (-0.35%) | 6.1701 | 5.60 | 270,539 |
| MAV | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.79 | 70,800 |
| MAX | 21.06▲ | +0.81 (+4.00%) | 21.61 | 19.895 | 586,366 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| MBUU | 33.06▼ | -0.96 (-2.82%) | 34.42 | 33.04 | 530,800 |