Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 4.85▲ | +0.24 (+5.21%) | 5.00 | 4.53 | 166,814 |
| TRX | 0.3109▼ | -0.0051 (-1.61%) | 0.3199 | 0.3072 | 245,783 |
| TSDD | 33.68▼ | -2.22 (-6.18%) | 35.05 | 32.40 | 2,225,889 |
| TSLA | 284.82▲ | +8.60 (+3.11%) | 289.80 | 279.41 | 97,539,448 |
| TSLG | 5.13▲ | +0.29 (+5.99%) | 5.30 | 4.945 | 5,224,048 |
| TSLL | 10.37▲ | +0.60 (+6.14%) | 10.72 | 10.00 | 181,490,731 |
| TSMX | 20.11▲ | +0.24 (+1.21%) | 20.5795 | 19.735 | 484,866 |
| TSMY | 14.79▲ | +0.11 (+0.75%) | 14.88 | 14.6795 | 25,043 |
| TWLO | 105.23▲ | +1.67 (+1.61%) | 107.31 | 104.94 | 3,668,312 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| TZA | 14.93▼ | -0.93 (-5.86%) | 15.64 | 14.57 | 22,170,883 |
| UAA | 5.94▲ | +0.22 (+3.85%) | 6.05 | 5.805 | 17,621,994 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UCO | 20.20▲ | +1.00 (+5.21%) | 20.28 | 19.67 | 2,494,221 |
| UCTT | 20.14▲ | +0.78 (+4.03%) | 20.60 | 19.38 | 899,423 |
| UGP | 2.88▼ | -0.10 (-3.36%) | 2.9989 | 2.865 | 1,916,716 |
| UGRO | 0.408▼ | -0.0245 (-5.66%) | 0.4085 | 0.3902 | 117,366 |
| UHT | 39.04▲ | +0.27 (+0.70%) | 39.45 | 38.66 | 38,340 |
| UIS | 4.99▲ | +0.25 (+5.27%) | 5.09 | 4.76 | 662,720 |
| UL | 62.58▼ | -1.53 (-2.39%) | 63.20 | 62.505 | 2,698,716 |
| ULTA | 388.24▼ | -4.42 (-1.13%) | 397.77 | 387.75 | 883,679 |
| ULVM | 79.84▲ | +0.80 (+1.01%) | 79.84 | 79.84 | 143 |
| UMAC | 5.42▲ | +0.28 (+5.45%) | 5.60 | 5.10 | 2,575,358 |
| UNG | 18.07▼ | -0.10 (-0.55%) | 18.385 | 17.675 | 6,657,611 |
| URI | 670.00▲ | +18.25 (+2.80%) | 676.9323 | 656.9501 | 671,220 |
| USA | 6.52▲ | +0.08 (+1.24%) | 6.54 | 6.42 | 742,856 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USAR | 10.00▼ | -0.64 (-6.02%) | 10.72 | 9.65 | 850,952 |
| USDU | 26.44▲ | +0.22 (+0.84%) | 26.47 | 26.24 | 104,941 |
| USFD | 71.81▲ | +2.69 (+3.89%) | 73.18 | 68.80 | 4,566,411 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| VALE | 9.30▲ | +0.08 (+0.87%) | 9.43 | 9.27 | 27,330,413 |
| VATE | 6.48▲ | +0.33 (+5.37%) | 6.6546 | 6.19 | 26,132 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VCEL | 41.87▲ | +1.40 (+3.46%) | 42.43 | 38.615 | 1,205,492 |
| VERU | 0.5221▲ | +0.0208 (+4.15%) | 0.5299 | 0.50 | 943,484 |
| VERV | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.05 | 3,227,546 |
| VET | 6.29▲ | +0.18 (+2.95%) | 6.30 | 5.895 | 1,658,392 |
| VFF | 0.6481▼ | -0.0034 (-0.52%) | 0.6798 | 0.6481 | 239,667 |
| VFH | 119.99▲ | +1.30 (+1.10%) | 121.1381 | 119.55 | 439,762 |
| VG | 9.16▲ | +0.16 (+1.78%) | 9.625 | 9.0907 | 5,133,084 |
| VGZ | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 1,196,939 |
| VHI | 18.11▲ | +0.40 (+2.26%) | 18.432 | 18.11 | 6,974 |
| VICR | 41.09▼ | -0.02 (-0.05%) | 42.16 | 40.99 | 310,616 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VKI | 8.46▼ | -0.04 (-0.47%) | 8.52 | 8.46 | 102,540 |
| VLO | 121.73▲ | +4.78 (+4.09%) | 122.95 | 117.7148 | 3,289,407 |
| VNCE | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.58 | 44,486 |
| VNDA | 4.22▼ | -0.16 (-3.65%) | 4.51 | 4.11 | 839,562 |
| VO | 262.46▲ | +2.06 (+0.79%) | 265.0842 | 261.4765 | 617,865 |
| VRM | 34.94▲ | +0.90 (+2.64%) | 35.228 | 34.74 | 5,287 |
| VSAT | 9.14▼ | -0.14 (-1.51%) | 9.50 | 8.96 | 2,679,565 |
| VSEC | 131.42▲ | +4.14 (+3.25%) | 134.00 | 127.20 | 704,081 |
| VTHR | 249.95▲ | +2.26 (+0.91%) | 252.08 | 248.692 | 31,630 |
| VTRS | 9.09▲ | +0.49 (+5.70%) | 9.575 | 8.912 | 30,071,057 |
| VUZI | 1.82▲ | +0.07 (+4.00%) | 1.86 | 1.7425 | 773,806 |
| VXF | 177.37▲ | +3.36 (+1.93%) | 178.9325 | 175.5044 | 368,529 |
| VXRT | 0.407▲ | +0.0183 (+4.71%) | 0.4223 | 0.3787 | 1,335,727 |
| VYM | 125.87▲ | +0.63 (+0.50%) | 127.03 | 125.355 | 1,256,821 |
| WASH | 28.59▲ | +0.69 (+2.47%) | 28.725 | 27.94 | 133,308 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WDS | 13.15▲ | +0.21 (+1.62%) | 13.21 | 12.97 | 1,060,880 |
| WEAT | 4.51▼ | -0.04 (-0.88%) | 4.54 | 4.4701 | 745,413 |
| WEBS | 30.19▼ | -1.23 (-3.91%) | 30.91 | 29.51 | 92,069 |
| WEST | 6.15▲ | +0.05 (+0.82%) | 6.26 | 6.0002 | 274,413 |
| WFC | 73.31▲ | +0.13 (+0.18%) | 73.97 | 72.63 | 19,946,447 |
| WHR | 79.87▲ | +3.34 (+4.36%) | 80.0354 | 77.34 | 892,252 |
| WILC | 15.27▲ | +0.02 (+0.13%) | 15.49 | 15.20 | 2,666 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WLDN | 40.56▲ | +0.47 (+1.17%) | 41.21 | 40.26 | 96,991 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WNDY | 11.08▼ | -0.0247 (-0.22%) | 11.08 | 11.08 | 14 |
| WOLF | 4.43▲ | +0.32 (+7.79%) | 4.60 | 4.19 | 24,915,139 |
| WTO | 1.78▲ | +0.03 (+1.71%) | 1.87 | 1.6708 | 27,977 |
| WULF | 3.30▲ | +0.25 (+8.20%) | 3.41 | 3.12 | 37,899,085 |
| WWD | 195.60▲ | +1.39 (+0.72%) | 198.81 | 194.13 | 423,666 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |
| WY | 25.94▲ | +0.12 (+0.46%) | 26.275 | 25.795 | 3,812,337 |
| XBI | 78.04▲ | +0.69 (+0.89%) | 79.28 | 75.68 | 16,438,992 |
| XCCC | 37.37▲ | +0.02 (+0.05%) | 37.5453 | 37.34 | 57,501 |
| XENE | 35.54▲ | +0.21 (+0.59%) | 36.44 | 34.4701 | 1,422,483 |
| XFOR | 3.29▲ | +0.05 (+1.54%) | 3.3632 | 3.21 | 162,866 |
| XHB | 96.75▲ | +1.65 (+1.74%) | 97.50 | 95.59 | 1,848,905 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XLE | 81.61▲ | +1.06 (+1.32%) | 82.72 | 81.16 | 15,282,937 |
| XLI | 136.00▲ | +1.85 (+1.38%) | 137.3459 | 134.95 | 7,913,619 |
| XNET | 4.50▲ | +0.19 (+4.41%) | 4.51 | 4.30 | 161,370 |
| XOS | 3.84▲ | +0.13 (+3.50%) | 3.98 | 3.72 | 18,926 |
| XPO | 112.06▲ | +2.58 (+2.36%) | 114.21 | 109.64 | 1,593,760 |
| XRT | 71.21▲ | +1.09 (+1.55%) | 71.78 | 70.53 | 7,223,959 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XTIA | 1.29▲ | +0.005 (+0.39%) | 1.3199 | 1.26 | 139,607 |
| YOKE | 24.3609▲ | +0.1839 (+0.76%) | 24.44 | 24.3609 | 6,925 |
| YOSH | 16.295▼ | -0.04 (-0.24%) | 17.00 | 15.4259 | 12,764 |
| YSXT | 4.43▼ | -0.07 (-1.56%) | 4.55 | 3.8678 | 73,819 |
| YUM | 147.98▼ | -1.50 (-1.00%) | 149.875 | 147.76 | 1,408,767 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |