Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVII | 18.02▼ | -0.66 (-3.53%) | 18.75 | 17.8844 | 113,487 |
| RWK | 144.48▲ | +0.61 (+0.42%) | 144.48 | 142.66 | 18,900 |
| RWM | 14.50▼ | -0.01 (-0.07%) | 14.62 | 14.47 | 76,104,185 |
| RWR | 107.61▲ | +1.64 (+1.55%) | 107.66 | 105.89 | 244,400 |
| RXL | 67.55▲ | +1.69 (+2.57%) | 67.75 | 66.61 | 13,300 |
| RXO | 28.92▲ | +0.14 (+0.49%) | 29.03 | 28.60 | 2,963,083 |
| RZLT | 3.86▲ | +0.16 (+4.32%) | 3.965 | 3.67 | 1,353,633 |
| RZV | 143.92▲ | +2.74 (+1.94%) | 143.92 | 141.45 | 1,400 |
| SAFT | 104.03▲ | +0.09 (+0.09%) | 104.15 | 103.99 | 125,190 |
| SAIA | 344.50▲ | +5.66 (+1.67%) | 347.49 | 335.81 | 393,680 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |
| SARK | 25.66▲ | +1.10 (+4.48%) | 25.82 | 24.935 | 123,400 |
| SBB | 23.6578▼ | -0.1476 (-0.62%) | 23.8923 | 23.6578 | 1,365 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SBCF | 33.65▲ | +0.89 (+2.72%) | 33.66 | 32.50 | 892,009 |
| SBMT | 6.40▲ | +0.08 (+1.27%) | 6.43 | 5.85 | 258,700 |
| SBND | 18.365▲ | +0.035 (+0.19%) | 18.37 | 18.335 | 98,700 |
| SCC | 14.8911▲ | +0.1211 (+0.82%) | 15.019 | 14.735 | 8,863 |
| SCHB | 29.33▼ | -0.36 (-1.21%) | 29.48 | 29.23 | 19,247,202 |
| SCHD | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.79 | 28,835,535 |
| SCHH | 22.73▲ | +0.32 (+1.43%) | 22.75 | 22.39 | 11,287,195 |
| SCHP | 25.64▲ | +0.18 (+0.71%) | 25.67 | 25.5303 | 5,406,228 |
| SCHV | 34.57▲ | +0.17 (+0.49%) | 34.59 | 34.26 | 3,543,244 |
| SCHY | 33.03▲ | +0.19 (+0.58%) | 33.03 | 32.76 | 519,200 |
| SCI | 83.69▲ | +2.53 (+3.12%) | 83.97 | 81.48 | 1,046,642 |
| SCLX | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.449 | 32,537 |
| SCMB | 24.59▲ | +0.15 (+0.61%) | 24.6699 | 24.555 | 5,352,276 |
| SCNX | 2.77▼ | -0.135 (-4.65%) | 2.84 | 2.70 | 31,023 |
| SCO | 16.54▼ | -0.07 (-0.42%) | 16.68 | 16.13 | 5,712,041 |
| SCTX | 17.96▼ | -1.34 (-6.94%) | 19.11 | 16.4001 | 641,296 |
| SDHC | 10.14▲ | +0.10 (+1.00%) | 10.23 | 9.9601 | 45,218 |
| SDHY | 15.13▲ | +0.03 (+0.20%) | 15.29 | 14.97 | 88,475 |
| SDOT | 7.37▼ | -0.18 (-2.38%) | 7.70 | 7.20 | 32,288 |
| SDY | 159.94▲ | +3.95 (+2.53%) | 159.98 | 156.09 | 300,200 |
| SEAT | 2.73▼ | -0.06 (-2.15%) | 3.1399 | 2.73 | 107,246 |
| SEI | 58.61▼ | -10.76 (-15.51%) | 67.01 | 57.54 | 4,349,092 |
| SEMY | 11.25▼ | -0.436 (-3.73%) | 11.48 | 11.245 | 79,600 |
| SENEA | 164.36▲ | +2.21 (+1.36%) | 169.835 | 162.97 | 128,716 |
| SER | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.72 | 51,300 |
| SERA | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 31,223 |
| SERV | 2.88▼ | -0.18 (-5.88%) | 3.02 | 2.80 | 3,331,498 |
| SEZL | 139.30▲ | +3.08 (+2.26%) | 139.97 | 133.50 | 495,123 |
| SFHG | 2.06▲ | +0.01 (+0.49%) | 2.10 | 2.06 | 6,221 |
| SFL | 12.34 | +0.00 (+0.00%) | 12.52 | 12.14 | 1,614,509 |
| SFNC | 23.32▲ | +0.43 (+1.88%) | 23.35 | 22.325 | 2,122,481 |
| SFTX | 29.99▼ | -0.58 (-1.90%) | 30.2228 | 29.99 | 61,824 |
| SGHT | 9.09▲ | +0.39 (+4.48%) | 9.10 | 8.575 | 225,088 |
| SGI | 65.99▲ | +3.12 (+4.96%) | 66.06 | 62.15 | 2,554,564 |
| SGML | 7.48▼ | -0.66 (-8.11%) | 7.855 | 7.38 | 2,213,352 |
| SGOL | 38.33▼ | -1.01 (-2.57%) | 38.81 | 38.25 | 3,705,200 |
| SHPH | 4.61▼ | -0.21 (-4.36%) | 4.87 | 4.5501 | 9,688 |
| SHW | 345.63▲ | +8.36 (+2.48%) | 346.19 | 334.79 | 1,697,901 |
| SIM | 25.82▼ | -0.68 (-2.57%) | 25.90 | 25.60 | 2,358 |
| SKHL | 5.32▼ | -1.02 (-16.09%) | 5.98 | 5.24 | 3,140,700 |
| SKHU | 10.75▼ | -2.06 (-16.08%) | 12.08 | 10.60 | 453,800 |
| SKM | 30.83▼ | -1.23 (-3.84%) | 31.53 | 30.63 | 1,046,617 |
| SKY | 79.72▲ | +3.99 (+5.27%) | 79.85 | 75.74 | 552,219 |
| SLAB | 221.12▼ | -0.59 (-0.27%) | 221.62 | 221.11 | 340,743 |
| SLB | 49.55▼ | -1.55 (-3.03%) | 51.155 | 48.70 | 14,986,544 |
| SLG | 49.19▲ | +2.51 (+5.38%) | 49.71 | 45.45 | 1,927,152 |
| SLMT | 3.19▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 84,190 |
| SMA | 35.44▲ | +1.00 (+2.90%) | 35.46 | 34.25 | 744,434 |
| SMBC | 71.77▲ | +1.31 (+1.86%) | 72.765 | 70.47 | 138,910 |
| SMC | 30.40▼ | -0.24 (-0.78%) | 30.83 | 29.18 | 202,503 |
| SMLF | 84.70▼ | -0.34 (-0.40%) | 84.805 | 83.94 | 274,000 |
| SMTC | 125.12▼ | -16.51 (-11.66%) | 133.10 | 123.36 | 3,911,900 |
| SNDK | 1,260.93▼ | -117.29 (-8.51%) | 1,355.00 | 1,244.60 | 10,414,775 |
| SNDR | 31.12▲ | +0.20 (+0.65%) | 31.565 | 30.74 | 956,920 |
| SNOW | 313.96▼ | -8.77 (-2.72%) | 323.94 | 306.85 | 3,724,831 |
| SNX | 247.08▼ | -4.06 (-1.62%) | 248.155 | 237.00 | 1,137,888 |
| SOCL | 43.04▼ | -0.69 (-1.58%) | 43.15 | 42.91 | 4,300 |
| SONY | 26.20▲ | +1.10 (+4.38%) | 26.31 | 25.75 | 5,697,513 |
| SPAB | 24.77▲ | +0.20 (+0.81%) | 24.80 | 24.63 | 2,099,900 |
| SPCB | 9.10▼ | -0.22 (-2.36%) | 9.56 | 9.10 | 27,807 |
| SPD | 41.313▼ | -0.587 (-1.40%) | 41.40 | 41.31 | 2,000 |
| SPDN | 8.50▲ | +0.11 (+1.31%) | 8.53 | 8.46 | 62,861,220 |
| SPDW | 49.21▼ | -0.61 (-1.22%) | 49.45 | 49.05 | 3,088,400 |
| SPGI | 453.10▲ | +9.94 (+2.24%) | 456.7799 | 444.65 | 2,922,848 |
| SPHB | 136.89▼ | -7.10 (-4.93%) | 140.87 | 135.64 | 515,100 |
| SPIB | 32.58▲ | +0.19 (+0.59%) | 32.625 | 32.42 | 11,870,734 |
| SPOK | 10.71▲ | +0.35 (+3.38%) | 10.77 | 10.4017 | 167,328 |
| SPRU | 1.33 | +0.00 (+0.00%) | 1.36 | 1.29 | 66,409 |
| SPSC | 91.94▲ | +2.56 (+2.86%) | 92.105 | 89.11 | 488,174 |
| SPSM | 53.89▲ | +0.33 (+0.62%) | 53.92 | 53.26 | 1,550,300 |
| SPT | 13.11▲ | +0.41 (+3.23%) | 13.27 | 12.73 | 1,126,101 |
| SPUS | 58.81▼ | -0.97 (-1.62%) | 59.29 | 58.615 | 398,700 |
| SPWO | 31.25▼ | -0.98 (-3.04%) | 31.87 | 31.15 | 59,300 |
| SPWR | 0.228▼ | -0.0046 (-1.98%) | 0.2366 | 0.22 | 1,728,981 |
| SPXC | 160.01▼ | -8.12 (-4.83%) | 164.635 | 156.12 | 1,111,695 |
| SPYG | 118.76▼ | -3.28 (-2.69%) | 120.3899 | 118.31 | 2,621,184 |
| SQLV | 53.702▲ | +1.017 (+1.93%) | 53.702 | 52.81 | 3,500 |
| SQM | 56.37▼ | -2.07 (-3.54%) | 56.9494 | 55.97 | 1,873,383 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| SRCE | 87.18▲ | +1.37 (+1.60%) | 88.12 | 86.00 | 96,994 |
| SRXH | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.04 | 462,600 |
| SSII | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.35 | 33,997 |
| SSRM | 29.20▼ | -2.26 (-7.18%) | 30.10 | 29.06 | 2,558,027 |
| SSS | 22.7114▼ | -0.4639 (-2.00%) | 22.7114 | 22.7114 | 10 |
| STAG | 36.51▲ | +0.05 (+0.14%) | 36.69 | 35.945 | 1,381,273 |
| STDN | 12.31▼ | -0.42 (-3.30%) | 12.39 | 11.90 | 231,380 |