Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSUS | 36.35▼ | -0.40 (-1.09%) | 36.95 | 36.25 | 342,110 |
| PSX | 205.85▼ | -1.97 (-0.95%) | 210.0999 | 205.18 | 2,091,842 |
| PTC | 127.51▲ | +2.30 (+1.84%) | 130.58 | 126.815 | 1,378,693 |
| PTIR | 10.22▼ | -1.40 (-12.05%) | 10.8444 | 9.215 | 4,831,525 |
| PULM | 1.68▼ | -0.05 (-2.89%) | 1.715 | 1.68 | 11,695 |
| PUMP | 10.66▼ | -0.13 (-1.20%) | 10.74 | 10.08 | 9,339,267 |
| PWCM | 1.96 | +0.00 (+0.00%) | 2.05 | 1.8601 | 129,891 |
| PWRD | 106.00▼ | -3.38 (-3.09%) | 107.6378 | 104.80 | 175,943 |
| PY | 57.2826▲ | +0.8587 (+1.52%) | 57.3299 | 56.84 | 13,343 |
| QAI | 35.97▼ | -0.08 (-0.22%) | 35.98 | 35.81 | 60,422 |
| QBUF | 29.87▼ | -0.09 (-0.30%) | 29.94 | 29.69 | 33,984 |
| QCOM | 162.88▼ | -7.16 (-4.21%) | 167.885 | 162.16 | 15,382,725 |
| QQA | 53.5363▼ | -0.5037 (-0.93%) | 53.80 | 52.95 | 143,502 |
| QQQT | 17.4593▲ | +0.0233 (+0.13%) | 18.24 | 17.1515 | 82,098 |
| QQXL | 48.2569▼ | -1.3731 (-2.77%) | 48.2569 | 48.2569 | 573 |
| QRVO | 91.76▲ | +2.00 (+2.23%) | 92.33 | 89.08 | 1,898,093 |
| QTR | 32.8441▼ | -0.2009 (-0.61%) | 32.93 | 32.8441 | 590 |
| QTRX | 3.49▼ | -0.18 (-4.90%) | 3.73 | 3.47 | 467,353 |
| QTWO | 59.24▲ | +1.09 (+1.87%) | 60.74 | 58.20 | 1,335,581 |
| QVOL | 93.4417▼ | -1.1934 (-1.26%) | 93.99 | 92.01 | 13,151 |
| QYLG | 28.19▼ | -0.1781 (-0.63%) | 28.28 | 27.90 | 54,469 |
| RAIL | 8.53▲ | +0.01 (+0.12%) | 8.55 | 8.34 | 166,129 |
| RBBN | 2.05▲ | +0.01 (+0.49%) | 2.0793 | 1.96 | 943,622 |
| RBNE | 2.64▼ | -0.46 (-14.84%) | 3.1695 | 2.56 | 210,074 |
| RCKT | 3.14▼ | -0.11 (-3.38%) | 3.3408 | 3.10 | 1,543,490 |
| RDI | 1.46▼ | -0.02 (-1.35%) | 1.47 | 1.37 | 44,925 |
| RDVY | 81.03▲ | +0.49 (+0.61%) | 81.14 | 80.29 | 1,173,529 |
| REED | 0.8999▼ | -0.0161 (-1.76%) | 0.927 | 0.88 | 12,231 |
| REFI | 10.09▲ | +0.03 (+0.30%) | 10.18 | 10.0127 | 156,592 |
| REGN | 695.18▲ | +28.01 (+4.20%) | 696.74 | 676.52 | 878,164 |
| RELY | 23.33▲ | +0.67 (+2.96%) | 23.36 | 22.32 | 2,553,236 |
| RENT | 3.53▲ | +0.35 (+11.01%) | 3.55 | 3.17 | 62,290 |
| RES | 5.16▼ | -0.31 (-5.67%) | 5.45 | 5.15 | 1,226,323 |
| REZ | 99.05▲ | +0.25 (+0.25%) | 100.43 | 98.93 | 45,862 |
| RFEM | 90.3284▼ | -1.1136 (-1.22%) | 90.55 | 89.765 | 1,394 |
| RFMZ | 13.10▼ | -0.05 (-0.38%) | 13.19 | 13.10 | 44,980 |
| RHLD | 133.11▲ | +4.35 (+3.38%) | 134.04 | 128.45 | 170,881 |
| RILY | 6.72▼ | -0.08 (-1.18%) | 6.89 | 6.50 | 773,016 |
| RIO | 91.64▼ | -0.31 (-0.34%) | 92.08 | 90.01 | 2,559,335 |
| RISN | 31.25▲ | +0.265 (+0.86%) | 31.3568 | 31.1733 | 1,481 |
| RJDI | 29.23▼ | -0.06 (-0.20%) | 29.34 | 29.16 | 29,181 |
| RKTO | 0.7799▲ | +0.0082 (+1.06%) | 0.7999 | 0.7301 | 586,094 |
| RMBS | 87.75▼ | -8.67 (-8.99%) | 92.50 | 86.21 | 5,563,737 |
| RMR | 20.05▼ | -0.30 (-1.47%) | 20.50 | 20.05 | 165,300 |
| RNAC | 7.65▼ | -0.14 (-1.80%) | 7.84 | 7.42 | 106,228 |
| RNR | 334.24▲ | +5.37 (+1.63%) | 335.88 | 331.55 | 405,375 |
| RNRG | 34.22▼ | -0.5647 (-1.62%) | 34.35 | 34.22 | 1,938 |
| ROBO | 77.50▼ | -1.08 (-1.37%) | 77.8106 | 76.35 | 123,860 |
| ROCK | 46.73▲ | +0.82 (+1.79%) | 47.53 | 45.945 | 345,743 |
| RODM | 41.4326▲ | +0.1726 (+0.42%) | 41.53 | 41.12 | 72,254 |
| ROM | 123.97▼ | -4.82 (-3.74%) | 125.47 | 118.99 | 101,250 |
| ROMA | 9.85▲ | +0.595 (+6.43%) | 9.99 | 9.5106 | 5,908 |
| RONB | 21.85▲ | +0.43 (+2.01%) | 21.97 | 21.1151 | 273,579 |
| ROOT | 61.40▲ | +1.75 (+2.93%) | 61.44 | 58.74 | 242,194 |
| ROST | 251.03▲ | +7.68 (+3.16%) | 252.09 | 245.0301 | 3,019,882 |
| RPG | 54.91▼ | -1.34 (-2.38%) | 55.14 | 53.6801 | 1,018,818 |
| RRBI | 102.00▲ | +2.28 (+2.29%) | 102.31 | 99.56 | 128,188 |
| RRC | 38.26▲ | +0.38 (+1.00%) | 38.925 | 37.78 | 4,560,819 |
| RSJN | 37.7149▲ | +0.2849 (+0.76%) | 37.7149 | 37.68 | 710 |
| RSMC | 28.1742▲ | +0.1789 (+0.64%) | 28.1742 | 27.91 | 1,730 |
| RSPD | 57.55▲ | +1.40 (+2.49%) | 57.5797 | 56.65 | 115,467 |
| RSPE | 34.4697▲ | +0.3597 (+1.05%) | 34.47 | 34.3399 | 16,764 |
| RVTY | 111.51▲ | +3.44 (+3.18%) | 112.4974 | 108.84 | 1,478,179 |
| RWAY | 5.52▲ | +0.07 (+1.28%) | 5.535 | 5.415 | 461,195 |
| RXI | 194.8188▲ | +3.3188 (+1.73%) | 194.8188 | 192.70 | 32,798 |
| RXST | 6.05▲ | +0.41 (+7.27%) | 6.07 | 5.64 | 1,330,744 |
| RYAN | 46.01▲ | +2.82 (+6.53%) | 46.31 | 43.43 | 3,966,707 |
| S | 18.34▲ | +0.20 (+1.10%) | 18.495 | 17.67 | 6,172,775 |
| SAA | 36.7019▲ | +0.4038 (+1.11%) | 36.7019 | 36.56 | 1,750 |
| SAIC | 121.59▲ | +3.11 (+2.62%) | 122.61 | 118.0425 | 454,216 |
| SAWG | 23.9284▲ | +0.0515 (+0.22%) | 23.98 | 23.76 | 1,028 |
| SBSW | 8.38▼ | -0.17 (-1.99%) | 8.46 | 8.29 | 3,899,351 |
| SBUX | 103.10▼ | -0.55 (-0.53%) | 106.068 | 102.655 | 7,049,393 |
| SCAP | 38.5058▼ | -0.0938 (-0.24%) | 38.5058 | 38.42 | 1,614 |
| SCHE | 35.36▼ | -0.29 (-0.81%) | 35.485 | 35.035 | 3,637,818 |
| SCHM | 34.82▼ | -0.15 (-0.43%) | 34.8603 | 34.515 | 1,487,980 |
| SCHQ | 30.59▲ | +0.16 (+0.53%) | 30.6179 | 30.465 | 269,212 |
| SCHW | 105.97▲ | +1.79 (+1.72%) | 106.29 | 103.45 | 7,808,767 |
| SCI | 84.98▲ | +2.25 (+2.72%) | 85.95 | 83.145 | 1,553,275 |
| SCL | 58.01▲ | +0.47 (+0.82%) | 59.18 | 57.63 | 100,012 |
| SCOR | 7.67▲ | +0.56 (+7.88%) | 7.691 | 7.24 | 9,342 |
| SDA | 0.774▲ | +0.0238 (+3.17%) | 0.8199 | 0.7452 | 46,030 |
| SDEV | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.1099 | 88,445 |
| SDOT | 14.96▼ | -1.88 (-11.16%) | 16.485 | 14.50 | 600,127 |
| SDOW | 23.70▼ | -0.78 (-3.19%) | 24.155 | 23.4881 | 4,785,009 |
| SE | 107.41▲ | +3.02 (+2.89%) | 108.02 | 102.805 | 5,893,510 |
| SEGG | 0.582▼ | -0.0471 (-7.49%) | 0.64 | 0.572 | 614,825 |
| SEMI | 35.554▼ | -0.6964 (-1.92%) | 35.6101 | 35.13 | 7,990 |
| SENS | 4.91▼ | -0.10 (-2.00%) | 5.12 | 4.84 | 416,025 |
| SES | 0.5316▼ | -0.0238 (-4.29%) | 0.5489 | 0.4982 | 27,136,589 |
| SETM | 28.33▼ | -0.89 (-3.05%) | 28.70 | 27.86 | 159,460 |
| SEVN | 8.04▲ | +0.04 (+0.50%) | 8.10 | 7.92 | 183,095 |
| SEZL | 156.99▲ | +0.21 (+0.13%) | 157.63 | 147.41 | 662,685 |
| SF | 84.64▲ | +2.27 (+2.76%) | 84.84 | 79.94 | 1,714,003 |
| SFIX | 4.22▲ | +0.20 (+4.98%) | 4.22 | 3.995 | 1,984,767 |
| SFLR | 38.20▲ | +0.06 (+0.16%) | 38.29 | 38.03 | 269,913 |
| SGA | 8.81▲ | +0.28 (+3.28%) | 8.86 | 8.5301 | 11,263 |
| SGLC | 43.4403▲ | +0.0691 (+0.16%) | 43.50 | 43.15 | 23,181 |
| SGML | 9.49▼ | -0.46 (-4.62%) | 9.77 | 9.16 | 2,118,073 |
| SGP | 21.62▲ | +0.80 (+3.84%) | 21.64 | 20.945 | 69,463 |