Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 37.06▲ | +0.33 (+0.90%) | 37.204 | 37.03 | 5,617 |
| SPFI | 40.875▼ | -0.175 (-0.43%) | 41.44 | 40.45 | 105,545 |
| SPXC | 204.62▲ | +1.20 (+0.59%) | 207.03 | 202.78 | 279,103 |
| SPYQ | 154.332▲ | +0.6796 (+0.44%) | 154.332 | 154.332 | 200 |
| SR | 91.87▼ | -0.24 (-0.26%) | 93.055 | 91.35 | 347,985 |
| SRET | 21.9439▲ | +0.0339 (+0.15%) | 22.12 | 21.92 | 34,848 |
| STEM | 10.90▲ | +0.01 (+0.09%) | 11.41 | 10.47 | 112,561 |
| STEX | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.81 | 1,809,615 |
| STIP | 103.68▲ | +0.22 (+0.21%) | 103.70 | 103.5602 | 1,369,001 |
| STLD | 172.63▼ | -1.65 (-0.95%) | 175.55 | 171.41 | 1,342,931 |
| STNG | 66.30▼ | -2.12 (-3.10%) | 68.50 | 66.175 | 1,812,463 |
| STPZ | 54.31▲ | +0.1416 (+0.26%) | 54.31 | 54.2449 | 18,392 |
| STRA | 80.53▲ | +1.27 (+1.60%) | 81.30 | 80.01 | 359,653 |
| STRL | 425.51▲ | +7.75 (+1.86%) | 427.25 | 410.50 | 430,184 |
| STRZ | 13.89▲ | +0.06 (+0.43%) | 14.56 | 13.79 | 153,896 |
| STSM | 11.68▼ | -0.4576 (-3.77%) | 12.23 | 11.67 | 36,778 |
| STXS | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.89 | 264,793 |
| SU | 61.32▲ | +0.70 (+1.15%) | 61.78 | 60.43 | 5,425,181 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.01 | 106.86 | 638,805 |
| SUNB | 73.58▲ | +0.33 (+0.45%) | 75.08 | 72.51 | 4,387,666 |
| SUSA | 135.66▲ | +0.31 (+0.23%) | 136.3552 | 135.49 | 49,614 |
| SVC | 2.15▲ | +0.05 (+2.38%) | 2.16 | 2.11 | 1,085,466 |
| SWIM | 6.07▼ | -0.05 (-0.82%) | 6.27 | 6.03 | 974,229 |
| SWKS | 53.71▼ | -0.83 (-1.52%) | 55.60 | 53.40 | 2,616,104 |
| SYZ | 26.1718▲ | +0.1335 (+0.51%) | 26.32 | 26.1718 | 1,045 |
| SZK | 10.8597▲ | +0.0997 (+0.93%) | 10.8597 | 10.60 | 1,683 |
| TAC | 12.55▲ | +0.08 (+0.64%) | 12.66 | 12.395 | 1,232,048 |
| TACN | 26.39▲ | +0.1304 (+0.50%) | 26.50 | 26.39 | 1,246 |
| TAGG | 42.95▲ | +0.025 (+0.06%) | 43.015 | 42.94 | 93,180 |
| TALK | 5.14 | +0.00 (+0.00%) | 5.15 | 5.13 | 10,800,252 |
| TASK | 10.50▲ | +0.12 (+1.16%) | 10.77 | 10.40 | 503,179 |
| TAYD | 73.59▼ | -1.93 (-2.56%) | 79.10 | 73.12 | 48,991 |
| TBI | 3.63▲ | +0.01 (+0.28%) | 3.76 | 3.42 | 706,394 |
| TCAF | 36.72▲ | +0.05 (+0.14%) | 36.943 | 36.66 | 688,958 |
| TCBI | 91.47▼ | -0.56 (-0.61%) | 93.6075 | 90.60 | 379,807 |
| TCMD | 27.41▲ | +0.11 (+0.40%) | 27.99 | 27.16 | 204,379 |
| TDY | 643.06▼ | -2.60 (-0.40%) | 649.90 | 630.4201 | 309,708 |
| TEO | 11.48▲ | +0.18 (+1.59%) | 11.9578 | 11.29 | 341,095 |
| TGS | 31.74▲ | +1.12 (+3.66%) | 32.215 | 30.93 | 223,157 |
| THC | 211.64▼ | -7.66 (-3.49%) | 222.10 | 206.41 | 1,170,801 |
| THFF | 61.58▲ | +0.12 (+0.20%) | 62.36 | 60.98 | 98,686 |
| THG | 173.77▲ | +0.02 (+0.01%) | 177.89 | 173.37 | 266,200 |
| TLN | 327.14▲ | +9.54 (+3.00%) | 327.75 | 319.05 | 893,119 |
| TLPH | 0.8394▲ | +0.0469 (+5.92%) | 0.86 | 0.79 | 170,515 |
| TLX | 8.32▲ | +0.45 (+5.72%) | 8.445 | 8.17 | 202,194 |
| TMSL | 36.98▲ | +0.34 (+0.93%) | 37.1099 | 36.7291 | 271,826 |
| TNON | 0.7899▼ | -0.079 (-9.09%) | 0.9349 | 0.75 | 589,488 |
| TOLZ | 61.02▲ | +0.08 (+0.13%) | 61.498 | 61.02 | 15,626 |
| TOWN | 32.93▼ | -0.22 (-0.66%) | 33.50 | 32.83 | 459,564 |
| TOYO | 8.69▲ | +0.46 (+5.59%) | 8.80 | 8.2685 | 48,952 |
| TPLS | 25.485▲ | +0.065 (+0.26%) | 25.49 | 25.41 | 996 |
| TQQY | 14.07▲ | +0.08 (+0.57%) | 14.1299 | 14.02 | 7,272 |
| TRAW | 2.20▲ | +0.09 (+4.27%) | 2.23 | 2.02 | 79,005 |
| TRN | 30.50▲ | +0.53 (+1.77%) | 30.51 | 29.69 | 699,903 |
| TRVG | 2.81▲ | +0.01 (+0.36%) | 2.82 | 2.77 | 16,860 |
| TSDD | 9.25▼ | -0.18 (-1.91%) | 9.54 | 9.2001 | 45,877,891 |
| TSHA | 4.57▲ | +0.04 (+0.88%) | 4.60 | 4.50 | 1,893,459 |
| TSMU | 53.5743▲ | +1.6765 (+3.23%) | 53.9399 | 51.5227 | 76,283 |
| TTE | 86.04▲ | +3.18 (+3.84%) | 86.10 | 85.06 | 1,979,358 |
| TVAL | 36.67▲ | +0.12 (+0.33%) | 36.8525 | 36.67 | 45,679 |
| TWM | 30.84▼ | -0.40 (-1.28%) | 31.10 | 30.41 | 718,884 |
| TWST | 47.28▲ | +2.27 (+5.04%) | 47.41 | 45.29 | 936,017 |
| TX | 38.07▼ | -0.07 (-0.18%) | 38.615 | 38.00 | 148,814 |
| TY | 32.03▲ | +0.145 (+0.45%) | 32.21 | 31.76 | 54,400 |
| UAL | 93.19▲ | +2.91 (+3.22%) | 94.55 | 91.58 | 10,409,841 |
| UDIV | 53.14▲ | +0.13 (+0.25%) | 53.35 | 53.1159 | 2,645 |
| UHS | 193.46▼ | -0.01 (-0.01%) | 198.99 | 188.25 | 963,904 |
| UI | 788.52▲ | +12.73 (+1.64%) | 792.00 | 761.00 | 98,150 |
| UITB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.18 | 147,754 |
| ULVM | 96.3995▲ | +0.3736 (+0.39%) | 96.84 | 96.3995 | 2,549 |
| UNF | 273.42▼ | -0.39 (-0.14%) | 275.29 | 273.40 | 556,112 |
| UNM | 75.19▲ | +2.35 (+3.23%) | 75.66 | 72.49 | 1,867,954 |
| UPB | 9.71▲ | +0.10 (+1.04%) | 9.90 | 9.17 | 914,397 |
| UPC | 2.65▲ | +0.054 (+2.08%) | 2.74 | 2.61 | 3,810 |
| URNM | 65.05▲ | +0.87 (+1.36%) | 66.08 | 64.06 | 620,555 |
| USAI | 46.3907▲ | +0.192 (+0.42%) | 46.8501 | 46.33 | 14,169 |
| USBC | 0.405▲ | +0.021 (+5.47%) | 0.4153 | 0.3716 | 288,893 |
| USE | 30.6248▲ | +0.8292 (+2.78%) | 30.6305 | 30.37 | 984 |
| USIG | 51.37▲ | +0.22 (+0.43%) | 51.3878 | 51.29 | 4,348,828 |
| USRT | 61.47▼ | -0.04 (-0.07%) | 61.969 | 61.45 | 759,129 |
| UTL | 52.64▼ | -0.28 (-0.53%) | 53.41 | 52.375 | 160,509 |
| UTZ | 7.61▼ | -0.07 (-0.91%) | 7.86 | 7.60 | 1,400,560 |
| UVSP | 32.84▼ | -0.26 (-0.79%) | 33.435 | 32.73 | 148,185 |
| UWM | 47.83▲ | +0.65 (+1.38%) | 48.42 | 47.39 | 438,598 |
| VABK | 39.07▼ | -0.53 (-1.34%) | 39.99 | 39.07 | 14,626 |
| VABS | 24.27▼ | -0.05 (-0.21%) | 24.32 | 24.27 | 1,565 |
| VCRB | 77.74▲ | +0.19 (+0.25%) | 77.78 | 77.705 | 341,034 |
| VFH | 120.88▲ | +0.70 (+0.58%) | 122.33 | 120.76 | 805,088 |
| VGRO | 23.2805▼ | -0.0113 (-0.05%) | 23.3401 | 23.2805 | 2,886 |
| VGSH | 58.60▲ | +0.01 (+0.02%) | 58.62 | 58.60 | 3,484,755 |
| VHI | 13.66▼ | -0.24 (-1.73%) | 14.22 | 13.46 | 17,400 |
| VICI | 28.62 | +0.00 (+0.00%) | 29.005 | 28.62 | 9,948,300 |
| VIRC | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.2126 | 26,990 |
| VMAR | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.32 | 34,800 |
| VMO | 9.75▼ | -0.025 (-0.26%) | 9.85 | 9.75 | 146,300 |
| VNDA | 8.60▼ | -0.21 (-2.38%) | 8.8764 | 8.4149 | 1,481,992 |
| VOR | 13.72▼ | -0.04 (-0.29%) | 14.08 | 13.30 | 603,159 |
| VPC | 15.42▲ | +0.24 (+1.58%) | 15.5399 | 15.23 | 32,997 |
| VRAX | 0.2027▲ | +0.0163 (+8.74%) | 0.2053 | 0.1903 | 155,613 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.11 | 362,904 |