Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SYK 349.56 +12.79 (+3.80%) 350.34 339.10 2,870,854
SYPR 3.13 -0.01 (-0.32%) 3.36 3.11 55,370
SYRE 44.07 +4.18 (+10.48%) 44.49 40.73 1,246,086
TAFI 25.30 +0.03 (+0.12%) 25.32 25.2901 253,558
TAGS 24.47 -0.51 (-2.04%) 24.75 24.26 82,817
TARS 68.90 +0.94 (+1.38%) 69.98 67.05 424,393
TBN 29.72 +1.04 (+3.63%) 29.79 28.25 89,268
TCBX 37.91 +0.57 (+1.53%) 38.17 37.69 63,437
TDC 26.67 +0.09 (+0.34%) 26.95 26.00 1,888,772
TDIV 95.9089 +1.088 (+1.15%) 96.41 95.47 92,224
TDUP 3.51 +0.09 (+2.63%) 3.61 3.465 2,568,444
TDVG 45.18 +0.37 (+0.83%) 45.30 45.1011 53,717
TECS 18.72 -0.82 (-4.20%) 18.81 18.15 4,168,228
TENX 13.98 +0.14 (+1.01%) 14.96 13.81 387,419
TEO 11.30 -0.12 (-1.05%) 11.52 11.175 262,810
TFC 44.52 +0.69 (+1.57%) 44.935 44.275 11,569,727
TFIN 57.59 +2.14 (+3.86%) 57.77 56.02 208,474
TG 8.13 +0.33 (+4.23%) 8.15 7.78 169,351
TGB 6.79 +0.19 (+2.88%) 6.89 6.615 6,481,230
TGLS 43.86 -1.85 (-4.05%) 45.66 42.80 750,465
TGTX 28.77 +0.81 (+2.90%) 28.80 28.05 2,424,178
THFF 61.46 +0.48 (+0.79%) 62.09 61.23 70,602
THM 2.53 -0.04 (-1.56%) 2.62 2.43 1,721,895
THR 48.17 +1.55 (+3.32%) 48.53 46.44 563,688
TII 3.30 -0.08 (-2.37%) 3.44 3.285 382,969
TINY 62.4941 +0.6701 (+1.08%) 64.01 61.97 1,028
TJX 156.02 +0.59 (+0.38%) 157.78 155.325 4,384,478
TLCI 25.6015 +0.4132 (+1.64%) 25.64 25.4101 7,243
TMV 37.02 -0.84 (-2.22%) 37.33 36.84 1,020,282
TNL 68.64 +0.11 (+0.16%) 70.04 68.02 685,320
TOST 28.10 +0.50 (+1.81%) 28.63 27.67 10,595,101
TRFM 48.21 +1.06 (+2.25%) 48.36 47.95 17,812
TRGP 239.15 -0.90 (-0.37%) 241.8399 237.5446 1,009,717
TSCO 48.78 +1.54 (+3.26%) 49.16 47.815 6,012,557
TSEM 138.47 +13.76 (+11.03%) 140.50 133.66 3,916,022
TSES 30.00 +0.22 (+0.74%) 30.075 29.90 5,131
TSIC 25.8548 +0.1316 (+0.51%) 25.90 25.83 986
TTC 95.00 -0.49 (-0.51%) 96.38 94.85 1,227,045
TTEK 31.42 -0.76 (-2.36%) 32.49 30.85 3,849,679
TXN 194.13 +3.35 (+1.76%) 196.26 192.43 4,754,851
UBCP 15.00 -0.235 (-1.54%) 15.23 15.00 1,687
UBOT 23.81 +0.73 (+3.16%) 24.08 23.56 22,472
UBRL 17.1728 +0.6707 (+4.06%) 17.37 16.89 79,603
UGI 36.32 -0.81 (-2.18%) 37.12 36.18 1,269,037
UHT 43.64 +0.90 (+2.11%) 44.09 43.14 57,820
UMBF 110.97 +0.59 (+0.53%) 112.50 110.84 630,815
USAS 7.39 +0.03 (+0.41%) 7.75 7.135 6,141,213
USAU 17.425 +0.705 (+4.22%) 17.85 16.85 368,698
USEA 1.99 -0.095 (-4.56%) 2.1373 1.90 229,602
USOY 8.31 -0.01 (-0.12%) 8.4151 8.21 1,091,586
USRD 32.3931 +0.4437 (+1.39%) 32.3931 32.3931 7
USRT 61.51 +0.54 (+0.89%) 62.0373 61.42 517,090
UST 43.7476 +0.3695 (+0.85%) 43.798 43.68 3,900
UTG 40.67 +0.29 (+0.72%) 40.74 40.54 260,779
UTWO 48.415 +0.05 (+0.10%) 48.428 48.40 58,232
UXIN 3.63 +0.12 (+3.42%) 3.67 3.48 138,734
UXRP 4.90 +0.75 (+18.07%) 4.9899 4.545 827,559
UYLD 51.195 +0.02 (+0.04%) 51.20 51.1736 145,057
V 310.11 +2.97 (+0.97%) 311.13 307.38 6,399,886
VCV 10.825 -0.035 (-0.32%) 10.86 10.82 55,122
VEEV 185.28 +6.40 (+3.58%) 186.29 179.75 2,360,041
VEGI 45.15 -0.47 (-1.03%) 45.76 45.108 89,703
VEMY 28.0158 +0.0558 (+0.20%) 28.12 27.9801 9,013
VERU 2.37 -0.02 (-0.84%) 2.45 2.36 37,643
VFF 2.76 -0.11 (-3.83%) 3.005 2.76 3,043,696
VFLO 39.50 +0.30 (+0.77%) 39.6399 39.30 1,640,428
VINP 10.42 +0.26 (+2.56%) 10.43 10.21 142,349
VLGEA 42.79 +0.43 (+1.02%) 43.35 42.4901 65,265
VLU 216.93 +1.625 (+0.75%) 217.8695 216.91 7,404
VNO 25.40 -0.55 (-2.12%) 26.52 25.38 2,484,632
VONE 303.15 +3.18 (+1.06%) 304.34 302.37 93,666
VRTX 466.10 -3.24 (-0.69%) 476.1699 461.13 1,496,839
VSLU 42.8414 +0.4064 (+0.96%) 42.96 42.74 27,416
VSME 1.15 +0.05 (+4.55%) 1.23 1.08 26,790
VSMV 57.4128 +0.3777 (+0.66%) 57.42 57.29 6,626
VTRS 13.50 -0.01 (-0.07%) 13.77 13.445 11,844,326
VVR 3.06 +0.00 (+0.00%) 3.065 3.055 1,102,700
VYM 149.38 +0.95 (+0.64%) 150.03 149.10 2,493,484
WASH 32.25 +0.11 (+0.34%) 32.61 32.19 207,249
WB 9.69 -0.06 (-0.62%) 9.9098 9.68 556,311
WDAY 133.63 +0.54 (+0.41%) 136.86 132.24 6,331,197
WDFC 227.94 +2.98 (+1.32%) 229.99 223.87 168,069
WDH 1.73 -0.01 (-0.57%) 1.78 1.725 142,503
WEA 10.68 +0.03 (+0.28%) 10.72 10.65 25,021
WEST 4.52 +0.26 (+6.10%) 4.58 4.255 624,916
WHR 56.32 -1.17 (-2.04%) 58.05 55.79 3,443,938
WINN 28.90 +0.32 (+1.12%) 29.07 28.8001 111,971
WIT 2.21 -0.05 (-2.21%) 2.25 2.195 20,488,200
WIW 8.58 +0.08 (+0.94%) 8.56 8.52 251,535
WK 61.20 -0.39 (-0.63%) 62.90 61.05 824,090
WOLF 18.34 +1.64 (+9.82%) 18.95 17.30 1,785,257
WOMN 40.3578 +0.3829 (+0.96%) 40.3578 40.33 470
WRBY 22.92 -1.14 (-4.74%) 24.72 22.89 3,277,625
WRLD 133.30 -0.51 (-0.38%) 138.28 131.82 150,911
WSC 17.78 -0.21 (-1.17%) 18.2175 17.68 2,549,098
WSM 182.36 +2.37 (+1.32%) 186.005 180.87 1,512,918
WSO 374.45 +6.06 (+1.64%) 375.75 367.82 296,438
WTRE 22.8432 +0.4278 (+1.91%) 22.87 22.8212 686
WWW 15.89 -0.09 (-0.56%) 16.26 15.83 1,230,988
XELB 1.28 -0.14 (-9.86%) 1.45 1.2301 52,915