Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 194.57▼ | -3.68 (-1.86%) | 195.09 | 194.03 | 331,800 |
| TMDX | 114.96▼ | -1.765 (-1.51%) | 117.05 | 112.82 | 666,538 |
| TMH | 53.014▼ | -1.0774 (-1.99%) | 53.20 | 53.014 | 500 |
| TMHC | 67.37▲ | +0.06 (+0.09%) | 67.58 | 66.72 | 888,900 |
| TNK | 49.17▲ | +0.50 (+1.03%) | 49.30 | 48.01 | 810,700 |
| TOI | 3.40▼ | -0.08 (-2.30%) | 3.515 | 3.31 | 1,568,628 |
| TPSC | 41.594▼ | -0.186 (-0.45%) | 41.80 | 41.46 | 21,000 |
| TQQQ | 89.36▼ | -3.34 (-3.60%) | 91.59 | 88.49 | 60,943,503 |
| TRMB | 80.82▼ | -1.39 (-1.69%) | 82.19 | 80.63 | 1,210,115 |
| TRND | 32.80▼ | -0.226 (-0.68%) | 32.89 | 32.35 | 6,900 |
| TRST | 39.79 | +0.00 (+0.00%) | 40.02 | 39.57 | 154,551 |
| TRU | 88.40▼ | -0.27 (-0.30%) | 89.0125 | 87.08 | 1,532,358 |
| TRX | 0.37▲ | +0.0127 (+3.55%) | 0.3709 | 0.3525 | 678,336 |
| TSBK | 33.45▲ | +0.15 (+0.45%) | 33.48 | 33.23 | 22,149 |
| TSCO | 61.76▼ | -0.89 (-1.42%) | 62.87 | 61.63 | 5,217,400 |
| TSDD | 18.80▲ | +1.21 (+6.88%) | 19.03 | 17.3174 | 3,525,610 |
| TSLG | 6.12▼ | -0.47 (-7.13%) | 6.70 | 6.0446 | 13,567,183 |
| TSLQ | 15.05▲ | +0.98 (+6.97%) | 15.24 | 13.865 | 22,781,400 |
| TSLR | 19.72▼ | -1.49 (-7.02%) | 21.53 | 19.4599 | 1,960,285 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TTAM | 15.51▼ | -0.06 (-0.39%) | 15.645 | 15.39 | 272,400 |
| TUG | 37.272▼ | -0.49 (-1.30%) | 37.31 | 37.26 | 4,400 |
| TUSK | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3455 | 47,091 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| U | 39.41▼ | -0.76 (-1.89%) | 40.08 | 38.77 | 10,197,311 |
| UAMY | 4.55▼ | -0.02 (-0.44%) | 4.69 | 4.43 | 5,755,000 |
| UBRL | 32.83▼ | -1.618 (-4.70%) | 34.05 | 31.37 | 179,600 |
| UFO | 33.89▲ | +0.2212 (+0.66%) | 33.95 | 33.21 | 105,900 |
| UG | 8.41▲ | +0.38 (+4.73%) | 8.41 | 8.13 | 7,774 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| ULBI | 6.945▲ | +0.055 (+0.80%) | 6.98 | 6.70 | 49,778 |
| ULH | 25.94▼ | -0.47 (-1.78%) | 26.715 | 25.65 | 35,026 |
| ULTY | 5.67▼ | -0.08 (-1.39%) | 5.75 | 5.65 | 30,919,500 |
| UMBF | 121.90▼ | -0.345 (-0.28%) | 123.315 | 121.445 | 440,603 |
| UMH | 15.69▲ | +0.03 (+0.19%) | 15.72 | 15.565 | 777,553 |
| UNFI | 28.28▲ | +0.36 (+1.29%) | 28.30 | 27.66 | 800,400 |
| UNTY | 52.35▼ | -0.03 (-0.06%) | 52.83 | 52.04 | 29,373 |
| UPRO | 101.63▼ | -1.97 (-1.90%) | 102.9698 | 100.731 | 4,292,070 |
| UPW | 85.0757▼ | -0.8368 (-0.97%) | 85.4816 | 85.0757 | 3,536 |
| URGN | 19.45▲ | +0.21 (+1.09%) | 19.67 | 18.75 | 1,286,896 |
| USG | 36.502▲ | +0.3205 (+0.89%) | 36.56 | 36.39 | 1,900 |
| UWMC | 5.70▲ | +0.12 (+2.15%) | 5.78 | 5.6101 | 7,868,389 |
| UYG | 99.90▲ | +0.2583 (+0.26%) | 100.4692 | 99.3024 | 23,110 |
| VBR | 208.80▼ | -0.21 (-0.10%) | 209.80 | 208.10 | 348,958 |
| VEA | 58.71▼ | -0.30 (-0.51%) | 58.795 | 58.5846 | 13,921,172 |
| VERI | 3.05▲ | +0.18 (+6.27%) | 3.07 | 2.71 | 3,404,610 |
| VERX | 25.82▲ | +0.48 (+1.89%) | 26.13 | 25.2545 | 1,260,481 |
| VFLO | 37.33▲ | +0.14 (+0.38%) | 37.4509 | 37.12 | 1,056,324 |
| VFS | 3.42▼ | -0.04 (-1.16%) | 3.46 | 3.40 | 454,604 |
| VIAV | 11.28▲ | +0.01 (+0.09%) | 11.29 | 11.09 | 3,360,962 |
| VIPS | 16.74▲ | +0.04 (+0.24%) | 16.85 | 16.65 | 1,979,500 |
| VLTO | 106.19▼ | -0.31 (-0.29%) | 106.80 | 105.93 | 716,496 |
| VMD | 7.37▲ | +0.14 (+1.94%) | 7.46 | 7.27 | 390,800 |
| VMI | 367.12▼ | -7.05 (-1.88%) | 374.34 | 364.51 | 247,300 |
| VNQI | 47.10▼ | -0.24 (-0.51%) | 47.15 | 46.97 | 169,787 |
| VO | 289.93▼ | -1.02 (-0.35%) | 291.452 | 289.2209 | 545,182 |
| VONE | 293.31▼ | -1.90 (-0.64%) | 294.62 | 292.62 | 57,600 |
| VONG | 114.67▼ | -1.33 (-1.15%) | 115.74 | 114.29 | 793,300 |
| VOO | 593.08▼ | -3.44 (-0.58%) | 595.55 | 591.245 | 7,070,843 |
| VOOG | 414.13▼ | -4.95 (-1.18%) | 417.7581 | 412.99 | 209,990 |
| VOOV | 196.93▼ | -0.02 (-0.01%) | 197.155 | 196.57 | 92,741 |
| VPL | 86.02▼ | -0.86 (-0.99%) | 86.175 | 85.87 | 341,667 |
| VRDN | 18.38▼ | -0.06 (-0.33%) | 18.58 | 18.00 | 649,738 |
| VRM | 28.50▲ | +0.25 (+0.88%) | 28.585 | 27.88 | 1,900 |
| VRNT | 20.39 | +0.00 (+0.00%) | 20.41 | 20.36 | 1,983,600 |
| VRTL | 35.981▼ | -4.013 (-10.03%) | 39.64 | 35.219 | 76,400 |
| VRTS | 201.43▲ | +0.89 (+0.44%) | 202.31 | 198.52 | 82,500 |
| VSH | 15.46▼ | -0.23 (-1.47%) | 15.67 | 15.36 | 1,214,496 |
| VST | 189.11▼ | -7.59 (-3.86%) | 195.56 | 186.70 | 3,994,342 |
| VTN | 10.12▲ | +0.03 (+0.30%) | 10.14 | 10.09 | 55,100 |
| VTRS | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.40 | 8,618,800 |
| VTYX | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.31 | 479,029 |
| VVX | 57.50▼ | -0.26 (-0.45%) | 58.05 | 56.76 | 297,300 |
| VXUS | 71.37▼ | -0.32 (-0.45%) | 71.45 | 71.195 | 4,726,456 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| WH | 86.61▼ | -0.96 (-1.10%) | 87.55 | 86.12 | 765,725 |
| WHG | 17.76▼ | -0.23 (-1.28%) | 18.15 | 17.14 | 16,000 |
| WHR | 93.15▼ | -1.31 (-1.39%) | 94.58 | 92.19 | 1,165,600 |
| WILD | 23.1823▼ | -1.1779 (-4.84%) | 23.245 | 23.00 | 2,277 |
| WIT | 2.76▼ | -0.04 (-1.43%) | 2.77 | 2.74 | 5,655,000 |
| WKEY | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.25 | 53,841 |
| WKHS | 1.32▼ | -0.05 (-3.65%) | 1.38 | 1.29 | 653,234 |
| WRN | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.38 | 519,590 |
| WSR | 13.16▲ | +0.20 (+1.54%) | 13.19 | 12.97 | 248,000 |
| WTRG | 39.51▼ | -0.15 (-0.38%) | 39.85 | 39.44 | 2,623,246 |
| WTS | 276.90▼ | -5.80 (-2.05%) | 282.78 | 275.02 | 307,143 |
| WTTR | 8.52▲ | +0.13 (+1.55%) | 8.61 | 8.38 | 1,262,417 |
| WTV | 90.41▼ | -0.22 (-0.24%) | 90.66 | 90.05 | 188,100 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XBTY | 21.26▼ | -1.00 (-4.49%) | 21.425 | 21.11 | 230,621 |
| XLF | 53.99▲ | +0.14 (+0.26%) | 54.14 | 53.80 | 35,994,504 |
| XLK | 262.45▼ | -4.09 (-1.53%) | 265.40 | 261.49 | 8,718,528 |
| XLY | 231.74▼ | -2.41 (-1.03%) | 234.495 | 231.13 | 5,873,780 |
| XME | 82.33▲ | +0.73 (+0.89%) | 82.41 | 81.24 | 1,432,539 |
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XPEL | 37.16▼ | -0.66 (-1.75%) | 37.89 | 36.75 | 198,300 |
| XPER | 6.00▼ | -0.04 (-0.66%) | 6.08 | 5.9546 | 558,147 |
| XPON | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.50 | 636,700 |
| XV | 26.60▼ | -0.07 (-0.26%) | 26.86 | 26.57 | 9,700 |