Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYK | 349.56▲ | +12.79 (+3.80%) | 350.34 | 339.10 | 2,870,854 |
| SYPR | 3.13▼ | -0.01 (-0.32%) | 3.36 | 3.11 | 55,370 |
| SYRE | 44.07▲ | +4.18 (+10.48%) | 44.49 | 40.73 | 1,246,086 |
| TAFI | 25.30▲ | +0.03 (+0.12%) | 25.32 | 25.2901 | 253,558 |
| TAGS | 24.47▼ | -0.51 (-2.04%) | 24.75 | 24.26 | 82,817 |
| TARS | 68.90▲ | +0.94 (+1.38%) | 69.98 | 67.05 | 424,393 |
| TBN | 29.72▲ | +1.04 (+3.63%) | 29.79 | 28.25 | 89,268 |
| TCBX | 37.91▲ | +0.57 (+1.53%) | 38.17 | 37.69 | 63,437 |
| TDC | 26.67▲ | +0.09 (+0.34%) | 26.95 | 26.00 | 1,888,772 |
| TDIV | 95.9089▲ | +1.088 (+1.15%) | 96.41 | 95.47 | 92,224 |
| TDUP | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.465 | 2,568,444 |
| TDVG | 45.18▲ | +0.37 (+0.83%) | 45.30 | 45.1011 | 53,717 |
| TECS | 18.72▼ | -0.82 (-4.20%) | 18.81 | 18.15 | 4,168,228 |
| TENX | 13.98▲ | +0.14 (+1.01%) | 14.96 | 13.81 | 387,419 |
| TEO | 11.30▼ | -0.12 (-1.05%) | 11.52 | 11.175 | 262,810 |
| TFC | 44.52▲ | +0.69 (+1.57%) | 44.935 | 44.275 | 11,569,727 |
| TFIN | 57.59▲ | +2.14 (+3.86%) | 57.77 | 56.02 | 208,474 |
| TG | 8.13▲ | +0.33 (+4.23%) | 8.15 | 7.78 | 169,351 |
| TGB | 6.79▲ | +0.19 (+2.88%) | 6.89 | 6.615 | 6,481,230 |
| TGLS | 43.86▼ | -1.85 (-4.05%) | 45.66 | 42.80 | 750,465 |
| TGTX | 28.77▲ | +0.81 (+2.90%) | 28.80 | 28.05 | 2,424,178 |
| THFF | 61.46▲ | +0.48 (+0.79%) | 62.09 | 61.23 | 70,602 |
| THM | 2.53▼ | -0.04 (-1.56%) | 2.62 | 2.43 | 1,721,895 |
| THR | 48.17▲ | +1.55 (+3.32%) | 48.53 | 46.44 | 563,688 |
| TII | 3.30▼ | -0.08 (-2.37%) | 3.44 | 3.285 | 382,969 |
| TINY | 62.4941▲ | +0.6701 (+1.08%) | 64.01 | 61.97 | 1,028 |
| TJX | 156.02▲ | +0.59 (+0.38%) | 157.78 | 155.325 | 4,384,478 |
| TLCI | 25.6015▲ | +0.4132 (+1.64%) | 25.64 | 25.4101 | 7,243 |
| TMV | 37.02▼ | -0.84 (-2.22%) | 37.33 | 36.84 | 1,020,282 |
| TNL | 68.64▲ | +0.11 (+0.16%) | 70.04 | 68.02 | 685,320 |
| TOST | 28.10▲ | +0.50 (+1.81%) | 28.63 | 27.67 | 10,595,101 |
| TRFM | 48.21▲ | +1.06 (+2.25%) | 48.36 | 47.95 | 17,812 |
| TRGP | 239.15▼ | -0.90 (-0.37%) | 241.8399 | 237.5446 | 1,009,717 |
| TSCO | 48.78▲ | +1.54 (+3.26%) | 49.16 | 47.815 | 6,012,557 |
| TSEM | 138.47▲ | +13.76 (+11.03%) | 140.50 | 133.66 | 3,916,022 |
| TSES | 30.00▲ | +0.22 (+0.74%) | 30.075 | 29.90 | 5,131 |
| TSIC | 25.8548▲ | +0.1316 (+0.51%) | 25.90 | 25.83 | 986 |
| TTC | 95.00▼ | -0.49 (-0.51%) | 96.38 | 94.85 | 1,227,045 |
| TTEK | 31.42▼ | -0.76 (-2.36%) | 32.49 | 30.85 | 3,849,679 |
| TXN | 194.13▲ | +3.35 (+1.76%) | 196.26 | 192.43 | 4,754,851 |
| UBCP | 15.00▼ | -0.235 (-1.54%) | 15.23 | 15.00 | 1,687 |
| UBOT | 23.81▲ | +0.73 (+3.16%) | 24.08 | 23.56 | 22,472 |
| UBRL | 17.1728▲ | +0.6707 (+4.06%) | 17.37 | 16.89 | 79,603 |
| UGI | 36.32▼ | -0.81 (-2.18%) | 37.12 | 36.18 | 1,269,037 |
| UHT | 43.64▲ | +0.90 (+2.11%) | 44.09 | 43.14 | 57,820 |
| UMBF | 110.97▲ | +0.59 (+0.53%) | 112.50 | 110.84 | 630,815 |
| USAS | 7.39▲ | +0.03 (+0.41%) | 7.75 | 7.135 | 6,141,213 |
| USAU | 17.425▲ | +0.705 (+4.22%) | 17.85 | 16.85 | 368,698 |
| USEA | 1.99▼ | -0.095 (-4.56%) | 2.1373 | 1.90 | 229,602 |
| USOY | 8.31▼ | -0.01 (-0.12%) | 8.4151 | 8.21 | 1,091,586 |
| USRD | 32.3931▲ | +0.4437 (+1.39%) | 32.3931 | 32.3931 | 7 |
| USRT | 61.51▲ | +0.54 (+0.89%) | 62.0373 | 61.42 | 517,090 |
| UST | 43.7476▲ | +0.3695 (+0.85%) | 43.798 | 43.68 | 3,900 |
| UTG | 40.67▲ | +0.29 (+0.72%) | 40.74 | 40.54 | 260,779 |
| UTWO | 48.415▲ | +0.05 (+0.10%) | 48.428 | 48.40 | 58,232 |
| UXIN | 3.63▲ | +0.12 (+3.42%) | 3.67 | 3.48 | 138,734 |
| UXRP | 4.90▲ | +0.75 (+18.07%) | 4.9899 | 4.545 | 827,559 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| V | 310.11▲ | +2.97 (+0.97%) | 311.13 | 307.38 | 6,399,886 |
| VCV | 10.825▼ | -0.035 (-0.32%) | 10.86 | 10.82 | 55,122 |
| VEEV | 185.28▲ | +6.40 (+3.58%) | 186.29 | 179.75 | 2,360,041 |
| VEGI | 45.15▼ | -0.47 (-1.03%) | 45.76 | 45.108 | 89,703 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VERU | 2.37▼ | -0.02 (-0.84%) | 2.45 | 2.36 | 37,643 |
| VFF | 2.76▼ | -0.11 (-3.83%) | 3.005 | 2.76 | 3,043,696 |
| VFLO | 39.50▲ | +0.30 (+0.77%) | 39.6399 | 39.30 | 1,640,428 |
| VINP | 10.42▲ | +0.26 (+2.56%) | 10.43 | 10.21 | 142,349 |
| VLGEA | 42.79▲ | +0.43 (+1.02%) | 43.35 | 42.4901 | 65,265 |
| VLU | 216.93▲ | +1.625 (+0.75%) | 217.8695 | 216.91 | 7,404 |
| VNO | 25.40▼ | -0.55 (-2.12%) | 26.52 | 25.38 | 2,484,632 |
| VONE | 303.15▲ | +3.18 (+1.06%) | 304.34 | 302.37 | 93,666 |
| VRTX | 466.10▼ | -3.24 (-0.69%) | 476.1699 | 461.13 | 1,496,839 |
| VSLU | 42.8414▲ | +0.4064 (+0.96%) | 42.96 | 42.74 | 27,416 |
| VSME | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.08 | 26,790 |
| VSMV | 57.4128▲ | +0.3777 (+0.66%) | 57.42 | 57.29 | 6,626 |
| VTRS | 13.50▼ | -0.01 (-0.07%) | 13.77 | 13.445 | 11,844,326 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.065 | 3.055 | 1,102,700 |
| VYM | 149.38▲ | +0.95 (+0.64%) | 150.03 | 149.10 | 2,493,484 |
| WASH | 32.25▲ | +0.11 (+0.34%) | 32.61 | 32.19 | 207,249 |
| WB | 9.69▼ | -0.06 (-0.62%) | 9.9098 | 9.68 | 556,311 |
| WDAY | 133.63▲ | +0.54 (+0.41%) | 136.86 | 132.24 | 6,331,197 |
| WDFC | 227.94▲ | +2.98 (+1.32%) | 229.99 | 223.87 | 168,069 |
| WDH | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.725 | 142,503 |
| WEA | 10.68▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 25,021 |
| WEST | 4.52▲ | +0.26 (+6.10%) | 4.58 | 4.255 | 624,916 |
| WHR | 56.32▼ | -1.17 (-2.04%) | 58.05 | 55.79 | 3,443,938 |
| WINN | 28.90▲ | +0.32 (+1.12%) | 29.07 | 28.8001 | 111,971 |
| WIT | 2.21▼ | -0.05 (-2.21%) | 2.25 | 2.195 | 20,488,200 |
| WIW | 8.58▲ | +0.08 (+0.94%) | 8.56 | 8.52 | 251,535 |
| WK | 61.20▼ | -0.39 (-0.63%) | 62.90 | 61.05 | 824,090 |
| WOLF | 18.34▲ | +1.64 (+9.82%) | 18.95 | 17.30 | 1,785,257 |
| WOMN | 40.3578▲ | +0.3829 (+0.96%) | 40.3578 | 40.33 | 470 |
| WRBY | 22.92▼ | -1.14 (-4.74%) | 24.72 | 22.89 | 3,277,625 |
| WRLD | 133.30▼ | -0.51 (-0.38%) | 138.28 | 131.82 | 150,911 |
| WSC | 17.78▼ | -0.21 (-1.17%) | 18.2175 | 17.68 | 2,549,098 |
| WSM | 182.36▲ | +2.37 (+1.32%) | 186.005 | 180.87 | 1,512,918 |
| WSO | 374.45▲ | +6.06 (+1.64%) | 375.75 | 367.82 | 296,438 |
| WTRE | 22.8432▲ | +0.4278 (+1.91%) | 22.87 | 22.8212 | 686 |
| WWW | 15.89▼ | -0.09 (-0.56%) | 16.26 | 15.83 | 1,230,988 |
| XELB | 1.28▼ | -0.14 (-9.86%) | 1.45 | 1.2301 | 52,915 |