Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 19.98▲ | +0.7834 (+4.08%) | 20.15 | 19.63 | 5,547 |
| SAFE | 15.38▼ | -0.58 (-3.63%) | 15.91 | 15.22 | 479,779 |
| SAGE | 6.71▼ | -0.11 (-1.61%) | 6.995 | 6.70 | 817,747 |
| SAGT | 3.94▼ | -1.42 (-26.49%) | 5.54 | 3.50 | 155,981 |
| SAIL | 18.79▲ | +0.41 (+2.23%) | 19.31 | 18.4701 | 1,375,014 |
| SAMM | 25.0793▲ | +0.1333 (+0.53%) | 25.22 | 25.03 | 2,731 |
| SANM | 80.54▲ | +0.87 (+1.09%) | 81.85 | 79.955 | 387,681 |
| SATS | 23.85▼ | -0.40 (-1.65%) | 24.735 | 23.66 | 2,054,370 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SBI | 7.545▲ | +0.005 (+0.07%) | 7.57 | 7.52 | 115,175 |
| SBLK | 15.30▲ | +0.34 (+2.27%) | 15.325 | 14.85 | 1,055,771 |
| SCHH | 21.06▼ | -0.09 (-0.43%) | 21.255 | 20.975 | 5,693,207 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SEG | 19.79▲ | +0.96 (+5.10%) | 20.255 | 18.9756 | 87,813 |
| SEPN | 6.95▼ | -0.10 (-1.42%) | 7.15 | 6.755 | 242,257 |
| SHO | 8.37▲ | +0.20 (+2.45%) | 8.38 | 8.14 | 3,160,594 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SIGA | 5.44▲ | +0.19 (+3.62%) | 5.495 | 5.26 | 536,529 |
| SIGI | 89.81▲ | +0.11 (+0.12%) | 90.87 | 89.21 | 596,771 |
| SIL | 40.69▼ | -0.04 (-0.10%) | 41.57 | 40.615 | 804,519 |
| SILC | 15.31▼ | -0.20 (-1.29%) | 15.72 | 15.30 | 23,979 |
| SIMO | 52.79▼ | -0.56 (-1.05%) | 53.99 | 52.03 | 365,537 |
| SJM | 112.02▼ | -0.24 (-0.21%) | 113.23 | 111.83 | 1,619,041 |
| SKYH | 11.19▼ | -0.01 (-0.09%) | 11.47 | 11.16 | 95,366 |
| SKYQ | 0.754▼ | -0.0128 (-1.67%) | 0.7949 | 0.7248 | 27,893 |
| SKYT | 7.61▲ | +0.36 (+4.97%) | 7.92 | 7.02 | 1,119,574 |
| SLX | 61.35▲ | +0.14 (+0.23%) | 61.75 | 61.0328 | 8,452 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMCO | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.75 | 4,603 |
| SMLR | 35.24▲ | +2.19 (+6.63%) | 36.76 | 33.554 | 602,104 |
| SMST | 1.25▼ | -0.15 (-10.71%) | 1.32 | 1.19 | 38,074,705 |
| SMXT | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.155 | 84,565 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNA | 316.95▲ | +2.29 (+0.73%) | 322.33 | 313.97 | 325,247 |
| SNDK | 36.66▲ | +1.69 (+4.83%) | 37.76 | 33.13 | 4,925,813 |
| SNDR | 23.03▲ | +0.63 (+2.81%) | 23.20 | 22.455 | 636,251 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SNOY | 16.29▲ | +0.41 (+2.58%) | 16.34 | 16.065 | 34,274 |
| SNTG | 1.7299▲ | +0.0299 (+1.76%) | 1.7591 | 1.67 | 35,222 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOGP | 1.27▲ | +0.0836 (+7.05%) | 1.288 | 1.22 | 31,064 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SOXQ | 34.88▲ | +0.32 (+0.93%) | 35.3907 | 34.60 | 403,846 |
| SOXS | 16.50▼ | -0.53 (-3.11%) | 16.89 | 15.67 | 83,051,552 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPLG | 66.45▲ | +0.43 (+0.65%) | 67.08 | 66.07 | 7,367,864 |
| SPMB | 21.77▼ | -0.12 (-0.55%) | 21.91 | 21.755 | 560,389 |
| SPRX | 22.93▲ | +0.48 (+2.14%) | 23.10 | 22.51 | 41,787 |
| SPVM | 56.9634▲ | +0.391 (+0.69%) | 57.555 | 56.9236 | 2,115 |
| SPYG | 84.20▲ | +0.62 (+0.74%) | 84.9371 | 83.55 | 2,125,568 |
| SR | 75.02▼ | -1.09 (-1.43%) | 76.41 | 74.92 | 357,941 |
| SRDX | 27.21▲ | +0.055 (+0.20%) | 27.3855 | 26.90 | 46,537 |
| SRLN | 40.83▲ | +0.07 (+0.17%) | 40.88 | 40.775 | 3,343,233 |
| SRV | 39.98▲ | +0.63 (+1.60%) | 40.51 | 39.675 | 34,676 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| SSTK | 18.76▲ | +1.42 (+8.19%) | 18.92 | 17.50 | 318,525 |
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| STK | 28.38▲ | +0.27 (+0.96%) | 28.7466 | 28.1707 | 60,886 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STM | 23.16▲ | +0.10 (+0.43%) | 23.47 | 22.96 | 6,069,450 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SW | 41.70▲ | +1.70 (+4.25%) | 41.97 | 40.58 | 4,211,216 |
| SWK | 61.85▲ | +2.92 (+4.96%) | 63.0595 | 59.56 | 3,983,632 |
| SWP | 24.2654▲ | +0.0141 (+0.06%) | 24.44 | 24.09 | 9,121 |
| SWVL | 3.13▲ | +0.075 (+2.45%) | 3.14 | 2.92 | 15,598 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYY | 71.60▲ | +1.09 (+1.55%) | 72.60 | 70.56 | 3,097,772 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TBG | 30.96▲ | +0.20 (+0.65%) | 31.15 | 30.85 | 113,033 |
| TBLD | 18.19▼ | -0.05 (-0.27%) | 18.43 | 18.10 | 60,690 |
| TBPH | 9.90▼ | -0.09 (-0.90%) | 10.04 | 9.64 | 342,990 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TDSC | 23.50▲ | +0.03 (+0.13%) | 23.58 | 23.47 | 28,216 |
| TDTH | 0.2208▼ | -0.0056 (-2.47%) | 0.2264 | 0.2034 | 1,065,465 |
| TECH | 49.78▲ | +1.03 (+2.11%) | 50.805 | 47.28 | 4,405,847 |
| TECK | 34.71▲ | +0.72 (+2.12%) | 34.94 | 33.93 | 3,355,152 |
| TEF | 4.97▼ | -0.11 (-2.17%) | 5.01 | 4.97 | 711,775 |
| TEKX | 24.40▲ | +0.75 (+3.17%) | 24.40 | 24.40 | 146 |
| TEO | 9.97▼ | -0.09 (-0.89%) | 10.3017 | 9.61 | 263,521 |
| TEQI | 40.44▲ | +0.2376 (+0.59%) | 40.84 | 40.412 | 15,785 |
| TFLR | 51.10▲ | +0.101 (+0.20%) | 51.20 | 51.00 | 47,536 |
| TFPM | 21.47▼ | -0.43 (-1.96%) | 21.9999 | 21.47 | 742,850 |
| TG | 8.27▲ | +0.12 (+1.47%) | 8.58 | 8.15 | 109,891 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGNA | 17.13▲ | +0.46 (+2.76%) | 17.71 | 16.79 | 2,433,237 |
| THMZ | 28.515▲ | +0.3025 (+1.07%) | 28.515 | 28.515 | 141 |
| THQ | 18.44▼ | -0.23 (-1.23%) | 18.66 | 18.44 | 134,324 |
| TIGO | 34.26▲ | +0.24 (+0.71%) | 34.345 | 30.2601 | 950,082 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TIXT | 2.64▲ | +0.17 (+6.88%) | 2.66 | 2.52 | 240,725 |
| TLPH | 0.5509▲ | +0.0359 (+6.97%) | 0.5599 | 0.5096 | 46,084 |
| TMDE | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.37 | 175,596 |
| TMV | 38.82▲ | +1.20 (+3.19%) | 38.865 | 37.42 | 1,150,287 |
| TNGX | 1.10▼ | -0.05 (-4.35%) | 1.1897 | 1.0396 | 499,776 |
| TPHD | 36.3488▲ | +0.2578 (+0.71%) | 36.6999 | 36.1886 | 17,739 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TRUE | 1.45▲ | +0.13 (+9.85%) | 1.46 | 1.27 | 293,468 |