Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSN | 55.24▲ | +0.22 (+0.40%) | 55.50 | 54.70 | 3,261,800 |
| TTE | 61.50▼ | -0.06 (-0.10%) | 61.63 | 61.17 | 1,548,900 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
| TVAL | 32.71▲ | +0.17 (+0.52%) | 32.768 | 32.576 | 34,500 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| TWM | 43.27▼ | -0.08 (-0.18%) | 43.86 | 42.57 | 173,500 |
| TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
| UAA | 6.89▲ | +0.06 (+0.88%) | 7.09 | 6.81 | 10,027,600 |
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UEC | 6.71▼ | -0.34 (-4.82%) | 7.07 | 6.54 | 18,746,500 |
| UFPT | 244.67▼ | -2.47 (-1.00%) | 248.38 | 240.43 | 163,782 |
| UGP | 3.10▲ | +0.01 (+0.32%) | 3.14 | 3.07 | 2,170,100 |
| UI | 402.73▲ | +6.83 (+1.73%) | 406.00 | 394.26 | 195,500 |
| UIVM | 57.94▲ | +0.17 (+0.29%) | 58.02 | 57.75 | 1,900 |
| ULE | 13.21 | +0.00 (+0.00%) | 13.29 | 13.19 | 31,900 |
| UPC | 3.65▼ | -0.14 (-3.69%) | 3.7894 | 3.5524 | 15,236 |
| UPRO | 90.12▲ | +1.20 (+1.35%) | 90.80 | 88.40 | 5,028,300 |
| UPS | 101.18▲ | +0.58 (+0.58%) | 101.96 | 100.43 | 5,867,500 |
| UPST | 63.43▲ | +0.08 (+0.13%) | 64.80 | 61.7248 | 6,129,229 |
| UPWK | 13.63▲ | +0.06 (+0.44%) | 13.82 | 13.345 | 3,114,652 |
| USA | 6.77▲ | +0.05 (+0.74%) | 6.79 | 6.64 | 811,800 |
| UTEN | 43.69▼ | -0.13 (-0.30%) | 43.85 | 43.68 | 51,000 |
| UTHR | 284.27▲ | +0.18 (+0.06%) | 287.73 | 282.42 | 462,927 |
| UTRE | 49.735▼ | -0.04 (-0.08%) | 49.76 | 49.73 | 1,334 |
| UWM | 37.57▲ | +0.02 (+0.05%) | 38.23 | 37.14 | 193,700 |
| UXIN | 3.65▼ | -0.16 (-4.20%) | 3.78 | 3.63 | 47,895 |
| UYG | 93.84▲ | +0.3857 (+0.41%) | 94.86 | 93.13 | 13,600 |
| VATE | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.09 | 34,000 |
| VBIL | 75.55▲ | +0.04 (+0.05%) | 75.56 | 75.54 | 744,971 |
| VCTR | 64.08▲ | +0.73 (+1.15%) | 64.80 | 62.935 | 898,447 |
| VEEE | 2.21▼ | -0.02 (-0.90%) | 2.2398 | 2.15 | 112,746 |
| VERA | 22.65▼ | -0.64 (-2.75%) | 23.38 | 22.28 | 2,679,567 |
| VEU | 67.08▲ | +0.32 (+0.48%) | 67.28 | 66.79 | 3,023,400 |
| VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| VGK | 77.32▲ | +0.71 (+0.93%) | 77.58 | 76.97 | 4,180,000 |
| VIG | 203.90▲ | +0.35 (+0.17%) | 205.02 | 203.28 | 831,200 |
| VIR | 5.17▼ | -0.14 (-2.64%) | 5.33 | 5.095 | 1,074,358 |
| VIS | 278.91▲ | +2.59 (+0.94%) | 280.28 | 276.82 | 38,800 |
| VNDA | 4.78▼ | -0.04 (-0.83%) | 4.95 | 4.75 | 716,327 |
| VNO | 38.29▲ | +1.15 (+3.10%) | 38.31 | 37.24 | 3,292,100 |
| VO | 279.06▲ | +1.28 (+0.46%) | 280.41 | 277.38 | 729,500 |
| VRAX | 0.78▲ | +0.01 (+1.30%) | 0.849 | 0.7517 | 39,145 |
| VRTL | 37.94▲ | +1.91 (+5.30%) | 38.625 | 36.66 | 29,900 |
| VSCO | 19.32▲ | +0.41 (+2.17%) | 19.72 | 19.04 | 3,459,494 |
| VSTA | 4.27▼ | -0.03 (-0.70%) | 4.28 | 4.15 | 17,065 |
| VSTM | 4.15▼ | -0.01 (-0.24%) | 4.29 | 4.04 | 4,272,967 |
| VTC | 76.99▼ | -0.10 (-0.13%) | 77.18 | 76.94 | 47,297 |
| VTES | 100.91▲ | +0.09 (+0.09%) | 100.93 | 100.845 | 67,991 |
| VTI | 303.31▲ | +1.37 (+0.45%) | 304.26 | 301.39 | 3,182,073 |
| VUG | 436.40▲ | +2.71 (+0.62%) | 437.105 | 432.695 | 1,171,861 |
| VYGR | 2.96▼ | -0.01 (-0.34%) | 2.9999 | 2.83 | 947,125 |
| WABF | 25.132▼ | -0.0918 (-0.36%) | 25.132 | 25.132 | 200 |
| WAFD | 29.32▼ | -0.16 (-0.54%) | 29.61 | 29.10 | 463,900 |
| WAVE | 6.22▲ | +0.61 (+10.87%) | 6.36 | 5.69 | 32,387 |
| WBA | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.38 | 10,958,500 |
| WBX | 0.327▲ | +0.005 (+1.55%) | 0.34 | 0.3201 | 198,692 |
| WDFC | 228.78▲ | +0.24 (+0.11%) | 231.70 | 226.62 | 219,900 |
| WDS | 15.42▼ | -0.23 (-1.47%) | 15.56 | 15.31 | 952,500 |
| WFH | 68.266▼ | -0.365 (-0.53%) | 68.59 | 68.266 | 800 |
| WIP | 39.52▼ | -0.19 (-0.48%) | 39.79 | 39.31 | 62,000 |
| WIT | 3.04▼ | -0.05 (-1.62%) | 3.06 | 3.02 | 6,250,700 |
| WK | 65.82▲ | +0.02 (+0.03%) | 66.46 | 65.33 | 450,475 |
| WM | 228.26▲ | +1.54 (+0.68%) | 229.48 | 226.45 | 2,895,700 |
| WNTR | 36.711▲ | +0.217 (+0.59%) | 36.89 | 35.74 | 83,000 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| WSC | 28.38▲ | +0.43 (+1.54%) | 28.47 | 27.84 | 1,797,430 |
| WTI | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 4,394,100 |
| XAR | 209.81▲ | +2.84 (+1.37%) | 210.74 | 206.97 | 214,100 |
| XBB | 41.0214▼ | -0.0245 (-0.06%) | 41.10 | 40.99 | 10,613 |
| XC | 34.325▲ | +0.015 (+0.04%) | 34.4894 | 34.22 | 6,287 |
| XELB | 1.83▲ | +0.045 (+2.52%) | 1.9492 | 1.81 | 18,288 |
| XGN | 7.00▲ | +0.01 (+0.14%) | 7.05 | 6.75 | 183,200 |
| XHB | 98.46▲ | +0.86 (+0.88%) | 99.53 | 97.67 | 1,784,592 |
| XLI | 146.79▲ | +1.45 (+1.00%) | 147.43 | 145.43 | 13,380,500 |
| XLSR | 54.67▲ | +0.374 (+0.69%) | 54.83 | 54.28 | 47,200 |
| XLU | 81.33▲ | +0.16 (+0.20%) | 81.99 | 81.08 | 12,653,100 |
| XPER | 7.88▼ | -0.09 (-1.13%) | 7.98 | 7.80 | 296,705 |
| XRAY | 15.93▼ | -0.07 (-0.44%) | 16.05 | 15.72 | 3,050,000 |
| XRLV | 54.6179▲ | +0.1909 (+0.35%) | 54.6179 | 54.445 | 2,434 |
| XSLV | 45.60▼ | -0.14 (-0.31%) | 45.99 | 45.4101 | 32,228 |
| XSOE | 34.38▼ | -0.03 (-0.09%) | 34.4999 | 34.25 | 81,293 |
| XT | 64.99▲ | +0.06 (+0.09%) | 65.3699 | 64.71 | 92,526 |
| XTEN | 45.89▼ | -0.17 (-0.37%) | 46.12 | 45.861 | 111,000 |
| YALA | 6.88▲ | +0.20 (+2.99%) | 6.88 | 6.66 | 586,787 |
| YELP | 34.38▲ | +0.20 (+0.59%) | 34.40 | 33.80 | 1,069,000 |
| YLD | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.2907 | 80,471 |
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |
| YMAG | 15.28▲ | +0.08 (+0.53%) | 15.30 | 15.113 | 797,729 |
| YMAX | 13.60▼ | -0.05 (-0.37%) | 13.6999 | 13.52 | 2,708,676 |
| YXT | 0.972▲ | +0.0406 (+4.36%) | 0.999 | 0.95 | 6,900 |
| ZG | 68.20▲ | +0.52 (+0.77%) | 68.86 | 67.50 | 349,900 |
| ZH | 3.93▲ | +0.10 (+2.61%) | 3.95 | 3.77 | 324,600 |
| ZLAB | 34.74▼ | -1.45 (-4.01%) | 35.50 | 34.57 | 755,497 |
| ZS | 315.32▲ | +1.47 (+0.47%) | 317.26 | 312.55 | 2,501,592 |