Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 5.95▲ | +0.17 (+2.94%) | 6.00 | 5.745 | 27,751 |
| NLOP | 12.05▲ | +0.50 (+4.33%) | 12.11 | 11.59 | 203,182 |
| NMAD | 4.43▼ | -0.02 (-0.45%) | 4.68 | 4.20 | 366,079 |
| NMRK | 16.195▲ | +0.305 (+1.92%) | 16.35 | 15.99 | 1,217,620 |
| NNI | 136.94▲ | +3.04 (+2.27%) | 136.96 | 132.81 | 81,860 |
| NNN | 49.23▲ | +0.02 (+0.04%) | 49.80 | 49.135 | 1,209,233 |
| NNVC | 1.61▲ | +0.07 (+4.55%) | 1.65 | 1.4513 | 620,186 |
| NOC | 549.22▲ | +1.64 (+0.30%) | 565.42 | 548.58 | 944,044 |
| NOWL | 5.22▲ | +0.46 (+9.66%) | 5.37 | 4.85 | 31,496,543 |
| NREF | 17.13▲ | +0.26 (+1.54%) | 17.25 | 16.68 | 52,099 |
| NRO | 3.08▲ | +0.02 (+0.65%) | 3.10 | 3.065 | 344,407 |
| NSRX | 3.03▼ | -0.06 (-1.94%) | 3.15 | 2.96 | 16,554 |
| NTR | 69.46▲ | +2.06 (+3.06%) | 69.69 | 67.71 | 3,112,498 |
| NUBD | 21.901▲ | +0.036 (+0.16%) | 21.929 | 21.88 | 38,264 |
| NUS | 5.25▲ | +0.11 (+2.14%) | 5.375 | 5.22 | 520,868 |
| NVCT | 19.82▲ | +0.28 (+1.43%) | 20.00 | 19.00 | 195,509 |
| NVOX | 17.79▲ | +0.85 (+5.02%) | 18.00 | 17.11 | 183,374 |
| NVTS | 10.01▼ | -1.40 (-12.27%) | 10.385 | 9.43 | 28,646,475 |
| NWBI | 15.90▲ | +0.49 (+3.18%) | 16.16 | 15.725 | 1,812,308 |
| NX | 19.45▲ | +0.66 (+3.51%) | 19.52 | 18.65 | 276,432 |
| NXST | 193.77▲ | +7.97 (+4.29%) | 196.17 | 186.03 | 260,074 |
| OAKG | 26.3558▲ | +0.6316 (+2.46%) | 26.3558 | 26.3558 | 79 |
| OBK | 55.21▲ | +1.32 (+2.45%) | 55.325 | 54.00 | 221,565 |
| OCCI | 2.39▲ | +0.10 (+4.37%) | 2.42 | 2.27 | 225,462 |
| ODC | 101.98▲ | +3.39 (+3.44%) | 103.3256 | 99.97 | 110,595 |
| ODD | 16.99▲ | +0.56 (+3.41%) | 17.34 | 16.40 | 550,605 |
| ODFL | 226.28▼ | -0.49 (-0.22%) | 230.80 | 225.815 | 2,007,688 |
| OFRM | 15.78▲ | +0.61 (+4.02%) | 15.93 | 15.32 | 383,590 |
| OFS | 3.38▼ | -0.05 (-1.46%) | 3.47 | 3.3601 | 46,257 |
| OLN | 21.37▼ | -0.51 (-2.33%) | 22.44 | 21.35 | 3,785,090 |
| OMAB | 108.27▲ | +3.47 (+3.31%) | 109.78 | 103.405 | 75,962 |
| OMAH | 18.93▲ | +0.21 (+1.12%) | 18.95 | 18.76 | 1,302,455 |
| OMH | 0.15▲ | +0.0046 (+3.16%) | 0.2218 | 0.1231 | 93,154,707 |
| ON | 84.39▼ | -4.65 (-5.22%) | 86.88 | 83.63 | 11,067,966 |
| ONEQ | 98.00▼ | -0.19 (-0.19%) | 98.3781 | 96.7906 | 305,392 |
| ONEV | 151.2369▲ | +3.0223 (+2.04%) | 151.2369 | 149.60 | 3,087 |
| ONIT | 40.39▲ | +0.54 (+1.36%) | 41.04 | 39.725 | 45,370 |
| OPTH | 4.76▼ | -0.16 (-3.25%) | 4.885 | 4.65 | 18,593 |
| OPTX | 6.38▼ | -0.76 (-10.64%) | 6.99 | 5.83 | 1,092,109 |
| OR | 29.44▼ | -0.10 (-0.34%) | 29.47 | 28.69 | 700,041 |
| ORCX | 15.07▼ | -0.01 (-0.07%) | 15.67 | 13.71 | 3,493,989 |
| OSTX | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 290,116 |
| OTEX | 24.79▲ | +1.17 (+4.95%) | 24.95 | 23.88 | 2,003,581 |
| OTTR | 93.59▲ | +1.52 (+1.65%) | 94.30 | 92.72 | 181,264 |
| OUSM | 49.54▲ | +0.86 (+1.77%) | 49.64 | 48.83 | 46,144 |
| OXBR | 1.46▼ | -0.11 (-7.01%) | 1.6553 | 1.46 | 20,598 |
| PAGS | 9.61▲ | +0.23 (+2.45%) | 9.6397 | 9.28 | 2,375,641 |
| PALI | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.96 | 1,793,973 |
| PALU | 44.04▲ | +0.38 (+0.87%) | 45.2951 | 41.30 | 98,866 |
| PAR | 17.15▲ | +0.62 (+3.75%) | 17.655 | 16.80 | 881,912 |
| PAVS | 4.63 | +0.00 (+0.00%) | 4.9499 | 4.4401 | 576,100 |
| PAX | 11.10▲ | +0.04 (+0.36%) | 11.125 | 10.9401 | 1,138,182 |
| PAY | 34.14▲ | +2.66 (+8.45%) | 34.31 | 31.715 | 1,126,066 |
| PAYP | 15.155▼ | -0.865 (-5.40%) | 16.00 | 14.98 | 1,350,477 |
| PBR | 18.07▲ | +0.07 (+0.39%) | 18.44 | 18.00 | 19,043,936 |
| PBR.A | 16.07▲ | +0.03 (+0.19%) | 16.34 | 16.015 | 7,269,052 |
| PCLO | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.887 | 4,441 |
| PCM | 5.58▼ | -0.01 (-0.18%) | 5.66 | 5.55 | 42,229 |
| PCVX | 54.60▼ | -0.90 (-1.62%) | 57.03 | 54.04 | 1,221,151 |
| PD | 10.31▲ | +0.55 (+5.64%) | 10.455 | 9.825 | 1,528,681 |
| PDM | 9.62▼ | -0.16 (-1.64%) | 9.85 | 9.555 | 595,358 |
| PEN | 319.99▲ | +0.50 (+0.16%) | 321.40 | 319.71 | 450,959 |
| PEP | 142.86▲ | +3.07 (+2.20%) | 145.43 | 141.79 | 10,604,293 |
| PESI | 16.64▲ | +0.96 (+6.12%) | 17.25 | 14.56 | 623,257 |
| PFFR | 17.64▲ | +0.09 (+0.51%) | 17.78 | 17.51 | 67,043 |
| PFO | 9.08▲ | +0.03 (+0.33%) | 9.09 | 9.01 | 41,087 |
| PG | 148.88▲ | +0.25 (+0.17%) | 153.68 | 148.52 | 9,563,653 |
| PGF | 13.58▲ | +0.02 (+0.15%) | 13.5999 | 13.53 | 115,764 |
| PHIO | 1.01▼ | -0.04 (-3.81%) | 1.035 | 1.0019 | 117,149 |
| PHM | 134.75▲ | +4.16 (+3.19%) | 135.80 | 132.52 | 1,627,770 |
| PHOE | 17.28▼ | -2.73 (-13.64%) | 19.40 | 16.63 | 22,050 |
| PID | 23.39▲ | +0.32 (+1.39%) | 23.4499 | 23.11 | 53,865 |
| PIM | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 30,252 |
| PINE | 20.41▼ | -0.23 (-1.11%) | 20.53 | 19.75 | 244,440 |
| PINS | 24.36▲ | +0.86 (+3.66%) | 24.42 | 23.30 | 13,925,927 |
| PKOH | 39.15▲ | +0.05 (+0.13%) | 39.725 | 38.35 | 89,802 |
| PL | 20.42▼ | -0.58 (-2.76%) | 20.56 | 19.16 | 8,646,135 |
| PLAB | 29.15▼ | -0.63 (-2.12%) | 29.20 | 27.81 | 1,036,852 |
| PLCE | 2.51▲ | +0.135 (+5.68%) | 2.51 | 2.298 | 160,730 |
| PLD | 147.12▼ | -0.14 (-0.10%) | 149.16 | 146.035 | 5,669,510 |
| PLTK | 3.98▲ | +0.10 (+2.58%) | 4.00 | 3.88 | 821,328 |
| PLTU | 27.37▼ | -3.79 (-12.16%) | 28.98 | 24.73 | 2,609,330 |
| PLUG | 1.96▼ | -0.10 (-4.85%) | 2.06 | 1.95 | 82,651,405 |
| PLXS | 250.08▼ | -3.30 (-1.30%) | 253.44 | 239.55 | 403,506 |
| PMA | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.25 | 22,049 |
| PMO | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.24 | 90,413 |
| PNW | 105.33▼ | -0.05 (-0.05%) | 108.14 | 105.31 | 1,619,075 |
| POOL | 192.16▲ | +7.55 (+4.09%) | 192.81 | 185.88 | 1,341,762 |
| POR | 51.15▼ | -0.08 (-0.16%) | 52.02 | 51.13 | 889,113 |
| PPCB | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.17 | 66,747 |
| PPTA | 17.39▼ | -0.85 (-4.66%) | 17.86 | 16.96 | 915,958 |
| PR | 19.73▼ | -0.52 (-2.57%) | 20.35 | 19.63 | 8,571,190 |
| PRAA | 18.04▲ | +0.13 (+0.73%) | 18.59 | 17.88 | 316,552 |
| PRAX | 295.81▼ | -19.99 (-6.33%) | 316.96 | 290.0901 | 424,223 |
| PRCS | 28.306▲ | +0.1751 (+0.62%) | 28.40 | 28.23 | 35,209 |
| PRM | 34.91▲ | +1.59 (+4.77%) | 35.51 | 33.01 | 1,408,555 |
| PROP | 0.6804▼ | -0.0546 (-7.43%) | 0.73 | 0.6803 | 1,824,632 |
| PRVA | 24.83▲ | +0.16 (+0.65%) | 25.60 | 24.1858 | 1,134,817 |
| PSO | 17.44▲ | +0.70 (+4.18%) | 17.47 | 16.88 | 648,304 |
| PSQ | 27.33▲ | +0.25 (+0.92%) | 27.6392 | 27.1803 | 8,830,564 |