Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 173.41▼ | -7.56 (-4.18%) | 182.03 | 172.925 | 1,497,217 |
| SCC | 14.77▼ | -0.037 (-0.25%) | 14.86 | 14.64 | 6,377 |
| SCCR | 24.49 | +0.00 (+0.00%) | 24.55 | 24.445 | 231,300 |
| SCNI | 0.61▼ | -0.071 (-10.43%) | 0.69 | 0.55 | 180,900 |
| SCYX | 3.785▼ | -0.015 (-0.39%) | 3.98 | 3.76 | 70,202 |
| SDS | 53.31▼ | -0.56 (-1.04%) | 53.97 | 53.12 | 5,577,300 |
| SEB | 3,775.27▼ | -33.5701 (-0.88%) | 3,819.0801 | 3,749.00 | 11,400 |
| SEGG | 1.27▼ | -0.13 (-9.29%) | 1.46 | 1.20 | 52,800 |
| SEI | 69.37▲ | +6.03 (+9.52%) | 70.655 | 65.91 | 3,341,215 |
| SENS | 7.97▼ | -0.24 (-2.92%) | 8.34 | 7.9445 | 530,581 |
| SEUS | 26.0953▲ | +0.104 (+0.40%) | 26.11 | 25.99 | 44,844 |
| SGC | 12.63▼ | -0.52 (-3.95%) | 13.19 | 12.5631 | 22,467 |
| SHIP | 15.87▲ | +0.53 (+3.46%) | 16.06 | 15.47 | 261,403 |
| SHO | 12.61▲ | +0.21 (+1.69%) | 12.78 | 12.43 | 5,885,613 |
| SIBN | 20.82▲ | +0.28 (+1.36%) | 21.22 | 20.275 | 812,807 |
| SIGI | 91.08▲ | +1.64 (+1.83%) | 91.35 | 88.6501 | 648,331 |
| SIHY | 44.045▲ | +0.02 (+0.05%) | 44.092 | 43.89 | 11,000 |
| SIMO | 222.30▲ | +8.60 (+4.02%) | 224.88 | 215.996 | 497,040 |
| SIND | 11.47▲ | +0.65 (+6.01%) | 11.49 | 10.86 | 54,092 |
| SION | 3.87▼ | -0.28 (-6.75%) | 4.31 | 3.86 | 1,556,149 |
| SLDE | 27.11▼ | -0.23 (-0.84%) | 27.46 | 26.722 | 1,317,468 |
| SLF | 80.71▲ | +1.05 (+1.32%) | 80.79 | 79.41 | 316,883 |
| SLGL | 65.72▼ | -0.09 (-0.14%) | 69.19 | 64.50 | 59,499 |
| SLNH | 0.5607▼ | -0.0163 (-2.82%) | 0.619 | 0.5505 | 21,501,018 |
| SLQD | 49.53▲ | +0.01 (+0.02%) | 49.58 | 49.49 | 248,900 |
| SLVM | 31.31▼ | -0.57 (-1.79%) | 31.79 | 30.917 | 256,676 |
| SMBC | 70.46▼ | -0.69 (-0.97%) | 71.29 | 69.83 | 105,328 |
| SMG | 55.93▲ | +0.07 (+0.13%) | 56.64 | 55.43 | 976,166 |
| SMHC | 37.57▲ | +0.12 (+0.32%) | 37.69 | 36.99 | 11,900 |
| SMIG | 31.67▲ | +0.08 (+0.25%) | 31.77 | 31.56 | 350,700 |
| SMJF | 1.72▲ | +0.01 (+0.58%) | 1.77 | 1.63 | 112,800 |
| SMLF | 85.04▲ | +0.40 (+0.47%) | 85.40 | 84.73 | 216,900 |
| SMYY | 5.585▲ | +0.174 (+3.22%) | 5.585 | 5.54 | 14,800 |
| SNSR | 47.127▲ | +0.276 (+0.59%) | 47.24 | 46.88 | 10,600 |
| SOR | 45.70▲ | +0.55 (+1.22%) | 45.70 | 45.10 | 6,550 |
| SPAM | 45.926▲ | +0.812 (+1.80%) | 45.926 | 45.72 | 1,300 |
| SPFF | 8.84▼ | -0.02 (-0.23%) | 8.89 | 8.83 | 52,400 |
| SPMC | 5.87▼ | -0.3169 (-5.12%) | 5.9812 | 5.62 | 134,429 |
| SPOT | 525.34▼ | -0.74 (-0.14%) | 531.00 | 508.01 | 2,111,296 |
| SPTL | 24.49▲ | +0.02 (+0.08%) | 24.565 | 24.39 | 21,230,276 |
| SPWO | 32.23▲ | +0.22 (+0.69%) | 32.41 | 31.98 | 47,000 |
| SPYC | 45.839▲ | +0.44 (+0.97%) | 45.839 | 45.465 | 2,300 |
| SPYV | 63.74▲ | +0.19 (+0.30%) | 63.83 | 63.47 | 3,208,600 |
| SQM | 58.44▼ | -1.61 (-2.68%) | 60.15 | 58.10 | 1,336,797 |
| SRFM | 0.841▼ | -0.0352 (-4.02%) | 0.8949 | 0.8351 | 1,748,961 |
| SSRM | 31.46▲ | +0.19 (+0.61%) | 31.66 | 30.905 | 1,959,293 |
| SST | 2.17▲ | +0.07 (+3.33%) | 2.2186 | 2.085 | 44,540 |
| STBQ | 22.3551▲ | +0.5066 (+2.32%) | 22.54 | 22.33 | 4,194 |
| STC | 52.57▲ | +0.15 (+0.29%) | 53.07 | 52.13 | 281,600 |
| STEM | 3.32▼ | -0.18 (-5.14%) | 3.53 | 3.30 | 74,426 |
| STEW | 18.18▲ | +0.14 (+0.78%) | 18.22 | 18.092 | 74,640 |
| STLN | 6.83▲ | +0.20 (+3.02%) | 6.95 | 6.62 | 1,454,008 |
| SURI | 16.8901▲ | +0.0238 (+0.14%) | 16.8901 | 16.72 | 5,225 |
| SUZ | 8.45 | +0.00 (+0.00%) | 8.4957 | 8.335 | 2,758,544 |
| SWBI | 15.10▲ | +0.32 (+2.17%) | 15.31 | 14.7751 | 756,204 |
| SWK | 95.44▲ | +1.35 (+1.43%) | 95.76 | 93.60 | 1,383,349 |
| SYY | 82.06▼ | -0.83 (-1.00%) | 83.00 | 81.64 | 2,820,264 |
| TAL | 10.55▼ | -1.03 (-8.89%) | 11.43 | 10.42 | 8,612,882 |
| TARK | 49.182▲ | +2.317 (+4.94%) | 49.88 | 48.474 | 5,600 |
| TASK | 8.56▲ | +0.14 (+1.66%) | 8.60 | 8.35 | 187,974 |
| TBT | 39.82▼ | -0.03 (-0.08%) | 40.17 | 39.56 | 280,000 |
| TCAN | 19.41▲ | +1.71 (+9.66%) | 19.42 | 18.05 | 13,900 |
| TCBI | 93.49▲ | +2.43 (+2.67%) | 93.64 | 91.04 | 574,100 |
| TDS | 33.17▼ | -0.90 (-2.64%) | 34.33 | 30.71 | 2,253,145 |
| TDTF | 22.96▲ | +0.01 (+0.04%) | 22.99 | 22.93 | 1,029,400 |
| TDTT | 23.43 | +0.00 (+0.00%) | 23.45 | 23.4124 | 705,845 |
| TEAD | 0.3809▼ | -0.0192 (-4.80%) | 0.439 | 0.3736 | 119,184 |
| TFII | 112.63▲ | +1.23 (+1.10%) | 112.80 | 111.17 | 333,572 |
| TGHL | 0.5179▲ | +0.0172 (+3.44%) | 0.5438 | 0.5008 | 117,943 |
| THLV | 31.6304▲ | +0.117 (+0.37%) | 31.6304 | 31.55 | 9,356 |
| THM | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.04 | 533,200 |
| THRM | 28.44▼ | -0.83 (-2.84%) | 29.43 | 27.92 | 1,627,966 |
| TIP | 105.55▲ | +0.07 (+0.07%) | 105.69 | 105.36 | 1,744,700 |
| TKNZ | 32.09▲ | +0.99 (+3.18%) | 32.99 | 32.00 | 8,400 |
| TLRY | 2.92▼ | -0.11 (-3.63%) | 3.07 | 2.91 | 4,183,093 |
| TLS | 4.61▲ | +0.20 (+4.54%) | 4.635 | 4.41 | 505,312 |
| TLSA | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9699 | 419,982 |
| TLT | 80.24▲ | +0.11 (+0.14%) | 80.465 | 79.835 | 35,887,193 |
| TMC | 2.65▲ | +0.03 (+1.15%) | 2.79 | 2.63 | 4,735,197 |
| TME | 8.44▼ | -0.13 (-1.52%) | 8.465 | 8.21 | 5,063,030 |
| TMSL | 41.42▲ | +0.35 (+0.85%) | 41.57 | 41.258 | 666,600 |
| TORK | 23.21▼ | -0.04 (-0.17%) | 23.21 | 23.07 | 2,000 |
| TOTL | 37.73▲ | +0.04 (+0.11%) | 37.78 | 37.665 | 1,021,500 |
| TPC | 80.16▲ | +2.26 (+2.90%) | 80.26 | 78.06 | 376,313 |
| TPOR | 31.56▲ | +0.205 (+0.65%) | 32.13 | 31.09 | 15,000 |
| TRC | 16.04▼ | -0.11 (-0.68%) | 16.2044 | 15.79 | 208,698 |
| TRLV | 11.00▲ | +0.21 (+1.95%) | 11.57 | 10.76 | 1,499,628 |
| TRNS | 86.31▲ | +4.60 (+5.63%) | 87.23 | 84.6105 | 227,726 |
| TRST | 54.19▼ | -0.54 (-0.99%) | 55.06 | 54.00 | 94,869 |
| TRVI | 12.77▼ | -0.06 (-0.47%) | 13.30 | 12.72 | 2,623,146 |
| TRXB | 15.24▲ | +0.80 (+5.54%) | 16.5608 | 14.10 | 88,611 |
| TSLL | 10.52▲ | +0.66 (+6.69%) | 10.66 | 10.2225 | 72,012,674 |
| TSLQ | 16.06▼ | -1.17 (-6.79%) | 16.6001 | 15.849 | 7,245,762 |
| TSLS | 52.36▼ | -1.85 (-3.41%) | 53.2076 | 52.09 | 241,783 |
| TSLX | 16.99▲ | +0.16 (+0.95%) | 17.105 | 16.75 | 442,044 |
| TSLY | 22.35▲ | +0.60 (+2.76%) | 22.48 | 22.10 | 471,500 |
| TSN | 55.90▲ | +0.52 (+0.94%) | 55.96 | 55.17 | 4,131,592 |
| TSUI | 20.84▲ | +0.46 (+2.26%) | 21.07 | 20.46 | 19,900 |
| TTOP | 19.675▲ | +0.445 (+2.31%) | 19.72 | 19.675 | 143 |
| TTXD | 12.509▼ | -0.3639 (-2.83%) | 12.77 | 12.509 | 9,771 |