Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 78.72▼ | -2.91 (-3.56%) | 80.74 | 78.06 | 6,569,007 |
| PDM | 9.25 | +0.00 (+0.00%) | 9.365 | 9.21 | 1,487,856 |
| PDN | 45.66▲ | +0.03 (+0.07%) | 45.87 | 45.56 | 9,600 |
| PDT | 11.80▼ | -0.02 (-0.17%) | 11.8999 | 11.77 | 114,109 |
| PEBK | 43.50▼ | -0.03 (-0.07%) | 43.50 | 42.285 | 16,162 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 3,696 |
| PEPT | 26.03▼ | -0.04 (-0.15%) | 26.29 | 26.00 | 13,100 |
| PFSI | 59.53▼ | -0.74 (-1.23%) | 61.04 | 59.18 | 471,788 |
| PICB | 22.30 | +0.00 (+0.00%) | 22.35 | 22.23 | 71,600 |
| PII | 54.29▲ | +0.55 (+1.02%) | 54.87 | 53.50 | 826,827 |
| PINS | 22.95▼ | -0.03 (-0.13%) | 23.60 | 22.55 | 11,950,873 |
| PJFV | 101.65▲ | +0.61 (+0.60%) | 101.90 | 101.15 | 40,400 |
| PK | 16.99▲ | +0.42 (+2.53%) | 17.12 | 16.63 | 5,806,054 |
| PKB | 87.27▲ | +0.12 (+0.14%) | 88.17 | 86.89 | 13,600 |
| PLBC | 63.05▲ | +0.52 (+0.83%) | 63.445 | 62.00 | 72,423 |
| PLOW | 40.40▲ | +0.24 (+0.60%) | 40.59 | 39.93 | 145,320 |
| PLTD | 4.39▼ | -0.22 (-4.77%) | 4.67 | 4.375 | 22,233,583 |
| PLTR | 201.72▲ | +9.12 (+4.74%) | 202.55 | 189.88 | 21,165,556 |
| PLTU | 64.17▲ | +5.58 (+9.52%) | 64.675 | 57.00 | 422,400 |
| PLTZ | 6.55▼ | -0.67 (-9.28%) | 7.42 | 6.4818 | 5,930,891 |
| PM | 197.46▼ | -2.44 (-1.22%) | 197.83 | 184.00 | 5,766,987 |
| PMA | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.22 | 11,247 |
| PML | 6.76▲ | +0.06 (+0.90%) | 6.78 | 6.70 | 1,061,628 |
| PNQI | 52.31▼ | -0.21 (-0.40%) | 52.59 | 52.15 | 22,300 |
| POOL | 172.44▲ | +0.73 (+0.43%) | 173.88 | 170.41 | 791,120 |
| PPG | 110.17▲ | +1.56 (+1.44%) | 110.20 | 108.16 | 1,953,945 |
| PPHC | 9.61▼ | -0.11 (-1.13%) | 9.94 | 9.53 | 127,426 |
| PQJA | 32.75▲ | +0.135 (+0.41%) | 32.75 | 32.73 | 6,125 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRGO | 15.91▼ | -0.26 (-1.61%) | 16.125 | 15.58 | 2,359,190 |
| PRN | 194.91▲ | +2.43 (+1.26%) | 194.99 | 193.82 | 19,300 |
| PSA | 298.31▼ | -3.45 (-1.14%) | 303.00 | 296.99 | 824,906 |
| PSIG | 4.56▲ | +0.18 (+4.11%) | 4.56 | 4.13 | 330,959 |
| PSP | 56.25▼ | -0.40 (-0.71%) | 56.63 | 56.10 | 20,700 |
| PSQ | 25.37▼ | -0.28 (-1.09%) | 25.5675 | 25.27 | 28,251,827 |
| PSWD | 46.377▲ | +0.953 (+2.10%) | 46.48 | 46.377 | 400 |
| PTBD | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 23,500 |
| PTGX | 138.08▲ | +0.09 (+0.07%) | 141.85 | 137.9625 | 979,294 |
| PTHS | 18.70▼ | -1.80 (-8.78%) | 20.67 | 18.70 | 99,100 |
| PTRN | 17.45▼ | -0.68 (-3.75%) | 18.33 | 17.445 | 1,318,606 |
| PUL | 59.19▲ | +3.97 (+7.19%) | 60.70 | 59.19 | 5,400 |
| PVH | 83.59▼ | -2.91 (-3.36%) | 87.13 | 82.83 | 974,589 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 25.10 | 24.80 | 15,400 |
| PWV | 79.73▼ | -0.02 (-0.03%) | 79.78 | 79.4827 | 157,233 |
| PXF | 76.62▲ | +0.20 (+0.26%) | 76.87 | 76.25 | 86,300 |
| PYPD | 5.07▼ | -0.08 (-1.55%) | 5.21 | 5.00 | 137,081 |
| PZA | 21.58▲ | +0.06 (+0.28%) | 21.65 | 21.46 | 3,870,100 |
| QAI | 35.84▲ | +0.10 (+0.28%) | 35.87 | 35.72 | 84,300 |
| QBTZ | 28.18▼ | -1.84 (-6.13%) | 29.72 | 27.75 | 116,900 |
| QCML | 16.79▲ | +0.37 (+2.25%) | 17.005 | 16.17 | 115,300 |
| QCMU | 20.84▲ | +0.498 (+2.45%) | 21.07 | 20.00 | 48,800 |
| QDEL | 14.08▼ | -0.13 (-0.91%) | 14.65 | 13.42 | 3,317,468 |
| QDF | 91.46▲ | +0.28 (+0.31%) | 91.57 | 91.12 | 32,300 |
| QGRO | 117.62▲ | +0.49 (+0.42%) | 117.88 | 117.101 | 52,645 |
| QID | 13.74▼ | -0.30 (-2.14%) | 13.94 | 13.63 | 56,265,094 |
| QLTA | 45.45▲ | +0.02 (+0.04%) | 45.52 | 45.34 | 94,200 |
| QMCO | 17.62▼ | -1.37 (-7.21%) | 19.23 | 17.2501 | 2,146,013 |
| QNXT | 31.205▲ | +0.178 (+0.57%) | 31.23 | 31.205 | 1,700 |
| QQQU | 63.70▲ | +1.04 (+1.66%) | 64.12 | 62.79 | 20,900 |
| QQQX | 30.78▲ | +0.41 (+1.35%) | 30.84 | 30.3701 | 79,644 |
| QQQY | 21.74▲ | +0.17 (+0.79%) | 21.819 | 21.62 | 80,000 |
| QQWZ | 27.027▲ | +0.329 (+1.23%) | 27.04 | 26.86 | 2,800 |
| QSR | 74.15▼ | -0.96 (-1.28%) | 75.325 | 74.02 | 2,113,032 |
| RAUS | 30.4379▲ | +0.1791 (+0.59%) | 30.465 | 30.29 | 2,283 |
| RBIL | 49.961▲ | +0.03 (+0.06%) | 50.119 | 49.90 | 23,100 |
| RCMT | 37.93▼ | -1.12 (-2.87%) | 40.02 | 37.515 | 69,030 |
| RCON | 1.04▲ | +0.0999 (+10.63%) | 1.0899 | 0.94 | 119,426 |
| RDIV | 59.11▼ | -0.45 (-0.76%) | 59.40 | 59.00 | 58,400 |
| RDNT | 68.41▼ | -1.24 (-1.78%) | 70.26 | 68.055 | 458,550 |
| REK | 16.37▲ | +0.12 (+0.74%) | 16.39 | 16.22 | 59,200 |
| RELY | 25.42▲ | +0.91 (+3.71%) | 25.67 | 24.03 | 3,580,763 |
| RERE | 3.94▼ | -0.06 (-1.50%) | 3.97 | 3.88 | 474,089 |
| RFFC | 77.3753▲ | +0.2883 (+0.37%) | 77.3753 | 77.3753 | 139 |
| RFL | 1.30▲ | +0.01 (+0.78%) | 1.3596 | 1.23 | 45,003 |
| RFM | 13.15▲ | +0.01 (+0.08%) | 13.236 | 13.1101 | 26,744 |
| RHP | 130.29▲ | +0.31 (+0.24%) | 131.81 | 128.70 | 640,728 |
| RIGS | 22.13▲ | +0.03 (+0.14%) | 22.20 | 22.06 | 9,900 |
| RING | 75.62▲ | +0.20 (+0.27%) | 76.18 | 74.61 | 323,100 |
| RINK | 25.045▲ | +0.015 (+0.06%) | 25.10 | 25.0101 | 26,643 |
| RJDI | 29.23▲ | +0.09 (+0.31%) | 29.26 | 29.11 | 36,850 |
| RJET | 16.58▲ | +0.35 (+2.16%) | 16.89 | 16.21 | 68,552 |
| RJF | 155.69▲ | +0.42 (+0.27%) | 157.655 | 155.20 | 1,266,276 |
| RKLX | 9.66▲ | +0.95 (+10.91%) | 9.74 | 9.11 | 2,839,225 |
| RKLZ | 23.74▼ | -2.84 (-10.68%) | 25.39 | 23.50 | 298,300 |
| RLGT | 8.77▲ | +0.01 (+0.11%) | 8.795 | 8.60 | 141,704 |
| RLTY | 13.83▼ | -0.16 (-1.14%) | 14.0299 | 13.82 | 74,539 |
| ROCY | 55.46▲ | +0.31 (+0.56%) | 55.54 | 55.15 | 109,800 |
| ROM | 146.72▲ | +4.59 (+3.23%) | 147.43 | 143.83 | 22,200 |
| ROP | 397.56▼ | -0.65 (-0.16%) | 398.92 | 393.01 | 849,462 |
| RPD | 13.51▲ | +0.29 (+2.19%) | 14.06 | 13.21 | 1,625,884 |
| RS | 421.07▲ | +3.80 (+0.91%) | 423.13 | 414.00 | 471,047 |
| RSPH | 39.39▲ | +0.02 (+0.05%) | 39.57 | 38.98 | 331,900 |
| RUSHA | 46.16▲ | +0.30 (+0.65%) | 46.40 | 45.835 | 578,532 |
| RUSHB | 58.56▲ | +0.63 (+1.09%) | 58.99 | 57.50 | 68,503 |
| RVTY | 156.61▲ | +0.60 (+0.38%) | 159.48 | 152.71 | 1,995,228 |
| RXST | 4.90▲ | +0.02 (+0.41%) | 5.04 | 4.77 | 577,115 |
| RYLD | 15.22▲ | +0.03 (+0.20%) | 15.245 | 15.185 | 300,600 |
| SAMG | 10.32▲ | +0.05 (+0.49%) | 10.5254 | 10.26 | 79,552 |
| SAMM | 34.53▲ | +0.59 (+1.74%) | 34.5699 | 34.51 | 15,834 |
| SARK | 24.56▼ | -0.61 (-2.42%) | 24.86 | 24.41 | 87,600 |