Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.43 | 451,800 |
| RSPC | 38.9674▼ | -0.0283 (-0.07%) | 39.0199 | 38.9001 | 4,887 |
| RSPH | 29.43▲ | +0.26 (+0.89%) | 29.475 | 29.15 | 63,863 |
| RSPR | 35.7141▲ | +0.2159 (+0.61%) | 35.72 | 35.53 | 11,774 |
| RSVR | 7.88▼ | -0.02 (-0.25%) | 7.94 | 7.83 | 47,804 |
| RWM | 17.37▲ | +0.08 (+0.46%) | 17.4379 | 17.26 | 9,252,228 |
| RXD | 11.743▼ | -0.1418 (-1.19%) | 11.8254 | 11.743 | 3,426 |
| RXI | 198.269▼ | -1.2681 (-0.64%) | 199.23 | 197.9666 | 1,409 |
| RYDE | 0.291▼ | -0.009 (-3.00%) | 0.30 | 0.281 | 60,600 |
| RYI | 22.80▲ | +0.07 (+0.31%) | 22.99 | 22.66 | 188,600 |
| SBGI | 14.47▼ | -0.16 (-1.09%) | 14.635 | 14.3089 | 518,611 |
| SBIT | 32.98▲ | +2.06 (+6.66%) | 33.12 | 31.70 | 1,607,700 |
| SCHJ | 24.92▲ | +0.005 (+0.02%) | 24.925 | 24.903 | 96,000 |
| SCHX | 25.57▼ | -0.16 (-0.62%) | 25.67 | 25.4747 | 12,419,216 |
| SCI | 79.25▲ | +0.32 (+0.41%) | 79.38 | 78.72 | 947,800 |
| SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
| SCPH | 5.50▼ | -0.01 (-0.18%) | 5.53 | 5.50 | 4,384,922 |
| SDOW | 37.95▲ | +0.24 (+0.64%) | 38.39 | 37.7893 | 2,081,521 |
| SDS | 15.55▲ | +0.21 (+1.37%) | 15.64 | 15.4142 | 16,806,878 |
| SDTY | 44.904▼ | -0.256 (-0.57%) | 45.139 | 44.84 | 3,900 |
| SE | 186.54▲ | +0.30 (+0.16%) | 188.02 | 185.07 | 5,354,000 |
| SEIC | 88.28▼ | -0.57 (-0.64%) | 89.105 | 88.02 | 703,792 |
| SEIE | 29.953▼ | -0.137 (-0.46%) | 30.01 | 29.90 | 47,000 |
| SEMR | 7.90▲ | +0.02 (+0.25%) | 8.07 | 7.85 | 1,054,055 |
| SERA | 3.23▲ | +0.15 (+4.87%) | 3.49 | 2.9101 | 212,378 |
| SEZL | 94.60▼ | -1.21 (-1.26%) | 98.20 | 92.75 | 1,175,597 |
| SFL | 8.13▼ | -0.08 (-0.97%) | 8.23 | 8.06 | 1,143,800 |
| SGDM | 53.15▲ | +1.57 (+3.04%) | 53.2473 | 51.7065 | 70,360 |
| SH | 38.48▲ | +0.27 (+0.71%) | 38.5882 | 38.31 | 3,577,129 |
| SHBI | 17.19▲ | +0.08 (+0.47%) | 17.285 | 17.12 | 146,016 |
| SHM | 48.24 | +0.00 (+0.00%) | 48.275 | 48.22 | 182,542 |
| SILJ | 18.18▲ | +0.66 (+3.77%) | 18.20 | 17.49 | 6,680,259 |
| SIXD | 28.027▼ | -0.055 (-0.20%) | 28.04 | 28.01 | 5,100 |
| SIZE | 159.82▼ | -0.41 (-0.26%) | 160.10 | 159.3601 | 2,233 |
| SKWD | 48.30▼ | -0.16 (-0.33%) | 49.08 | 48.235 | 375,985 |
| SLDP | 4.33▼ | -0.24 (-5.25%) | 4.58 | 4.16 | 8,947,275 |
| SLND | 4.09▲ | +0.04 (+0.99%) | 4.14 | 4.007 | 52,100 |
| SLSN | 3.66▲ | +0.13 (+3.68%) | 3.75 | 3.51 | 33,900 |
| SLTY | 48.6581▲ | +0.4498 (+0.93%) | 48.90 | 48.08 | 27,613 |
| SLV | 36.19▲ | +0.67 (+1.89%) | 36.29 | 35.335 | 28,687,289 |
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMCY | 14.64▼ | -0.77 (-5.00%) | 15.12 | 14.60 | 1,802,600 |
| SNAP | 7.14▲ | +0.04 (+0.56%) | 7.33 | 7.09 | 71,464,893 |
| SNDK | 52.47▲ | +1.60 (+3.15%) | 52.94 | 50.82 | 4,228,000 |
| SNES | 4.94▲ | +0.08 (+1.65%) | 5.00 | 4.7398 | 95,529 |
| SNTI | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.465 | 178,200 |
| SNYR | 2.42▲ | +0.30 (+14.15%) | 2.49 | 2.12 | 217,600 |
| SOBO | 27.74▲ | +0.24 (+0.87%) | 27.79 | 27.34 | 695,000 |
| SOC | 26.98▼ | -1.06 (-3.78%) | 28.07 | 26.89 | 1,606,500 |
| SONN | 3.25▼ | -0.13 (-3.85%) | 3.44 | 3.16 | 337,125 |
| SOTK | 3.40▲ | +0.05 (+1.49%) | 3.445 | 3.3641 | 11,410 |
| SOUN | 13.02▲ | +0.49 (+3.91%) | 13.03 | 12.19 | 81,674,890 |
| SOVF | 30.9801▼ | -0.1141 (-0.37%) | 31.03 | 30.89 | 9,402 |
| SOXL | 26.04▼ | -2.49 (-8.73%) | 27.33 | 25.67 | 106,938,555 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPGM | 72.24▼ | -0.41 (-0.56%) | 72.45 | 72.09 | 47,600 |
| SPHR | 45.31▼ | -0.19 (-0.42%) | 46.00 | 44.75 | 1,252,712 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPSC | 110.30▼ | -0.63 (-0.57%) | 112.3675 | 109.715 | 453,401 |
| SPUU | 168.34▼ | -2.44 (-1.43%) | 169.99 | 167.86 | 36,398 |
| SPXS | 4.21▲ | +0.08 (+1.94%) | 4.25 | 4.16 | 41,922,664 |
| SRAD | 30.94▼ | -0.39 (-1.24%) | 31.50 | 30.37 | 1,204,665 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRG | 3.67 | +0.00 (+0.00%) | 3.72 | 3.64 | 53,247 |
| SRS | 46.31▼ | -0.4697 (-1.00%) | 46.95 | 46.29 | 6,321 |
| SRTS | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.21 | 113,099 |
| SSNC | 88.66▲ | +0.29 (+0.33%) | 88.97 | 87.79 | 1,020,174 |
| SSRM | 19.31▲ | +1.01 (+5.52%) | 19.33 | 18.18 | 4,236,675 |
| SSSS | 8.70▼ | -0.03 (-0.34%) | 8.78 | 8.6005 | 155,596 |
| SSTK | 20.93▲ | +0.26 (+1.26%) | 21.14 | 20.62 | 189,854 |
| ST | 32.54▼ | -0.85 (-2.55%) | 33.42 | 32.45 | 1,218,400 |
| STEM | 15.13▼ | -0.58 (-3.69%) | 16.03 | 14.60 | 167,308 |
| STGW | 5.64▲ | +0.10 (+1.81%) | 5.64 | 5.505 | 653,921 |
| STKS | 2.79▲ | +0.03 (+1.09%) | 2.85 | 2.7201 | 73,333 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| SUZ | 9.73▼ | -0.09 (-0.92%) | 9.84 | 9.70 | 913,383 |
| SWK | 74.29▼ | -1.01 (-1.34%) | 76.11 | 73.85 | 2,325,500 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| SYY | 80.47▲ | +0.88 (+1.11%) | 80.615 | 79.76 | 2,139,648 |
| TAYD | 49.00▲ | +0.54 (+1.11%) | 49.00 | 48.11 | 7,646 |
| TBLU | 54.081▼ | -0.37 (-0.68%) | 54.13 | 53.996 | 1,400 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TCBI | 86.57▼ | -0.06 (-0.07%) | 87.47 | 86.44 | 532,479 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TDY | 538.17▼ | -3.92 (-0.72%) | 544.41 | 534.50 | 269,900 |
| TECL | 101.25▼ | -4.86 (-4.58%) | 104.80 | 100.02 | 1,350,664 |
| TEF | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 642,100 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| TER | 118.24▲ | +0.35 (+0.30%) | 120.19 | 117.43 | 4,107,764 |
| THD | 57.25▼ | -0.77 (-1.33%) | 57.39 | 57.145 | 83,273 |
| THG | 173.48▲ | +0.06 (+0.03%) | 174.90 | 172.98 | 183,100 |
| THLV | 29.6075▼ | -0.0722 (-0.24%) | 29.61 | 29.60 | 8,033 |
| THRY | 12.86▲ | +0.05 (+0.39%) | 13.00 | 12.77 | 572,702 |
| TIXT | 3.88▲ | +0.05 (+1.31%) | 3.91 | 3.83 | 482,132 |
| TK | 8.20▲ | +0.07 (+0.86%) | 8.20 | 8.08 | 443,800 |
| TKC | 5.88▼ | -0.04 (-0.68%) | 5.88 | 5.81 | 1,140,600 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |