Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OP | 0.7299 | +0.00 (+0.00%) | 0.748 | 0.71 | 5,814 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORC | 7.17▲ | +0.04 (+0.56%) | 7.225 | 7.13 | 3,536,566 |
| ORCX | 13.96▲ | +0.243 (+1.77%) | 14.1462 | 13.59 | 15,006 |
| ORGN | 0.6994▲ | +0.0376 (+5.68%) | 0.7069 | 0.6604 | 824,320 |
| OSEA | 27.66▼ | -0.22 (-0.79%) | 27.86 | 27.6501 | 70,722 |
| OSPN | 15.53▼ | -0.09 (-0.58%) | 16.00 | 15.38 | 582,157 |
| OTRK | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.515 | 7,002 |
| OXLC | 4.74 | +0.00 (+0.00%) | 4.76 | 4.69 | 3,726,707 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.48 | 2.44 | 418,569 |
| PAAS | 25.55▲ | +0.98 (+3.99%) | 26.52 | 25.25 | 5,614,435 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PAL | 7.72▼ | -0.40 (-4.93%) | 8.00 | 7.01 | 281,546 |
| PAR | 62.40▲ | +1.11 (+1.81%) | 63.4699 | 61.175 | 611,016 |
| PAVS | 1.06▼ | -0.07 (-6.19%) | 1.11 | 1.06 | 10,783 |
| PAX | 11.46▲ | +0.46 (+4.18%) | 11.46 | 11.11 | 651,404 |
| PBH | 87.04▲ | +5.63 (+6.92%) | 87.32 | 83.555 | 669,863 |
| PBI | 9.41▲ | +0.46 (+5.14%) | 9.72 | 9.06 | 3,145,870 |
| PBR | 11.65▲ | +0.33 (+2.92%) | 11.75 | 11.445 | 30,346,008 |
| PCAR | 91.56▲ | +2.84 (+3.20%) | 92.49 | 89.405 | 3,401,724 |
| PCGG | 11.3982▲ | +0.1607 (+1.43%) | 11.47 | 11.30 | 49,234 |
| PCLA | 0.505▲ | +0.0391 (+8.39%) | 0.505 | 0.4621 | 154,045 |
| PCQ | 8.73 | +0.00 (+0.00%) | 8.80 | 8.70 | 63,834 |
| PCSA | 0.274▲ | +0.0164 (+6.37%) | 0.293 | 0.2421 | 2,001,219 |
| PDFS | 19.60▲ | +0.50 (+2.62%) | 19.89 | 19.15 | 245,445 |
| PDI | 18.93▲ | +0.08 (+0.42%) | 18.98 | 18.88 | 2,159,575 |
| PDN | 35.5949▼ | -0.0251 (-0.07%) | 35.78 | 35.5949 | 13,769 |
| PEG | 79.48▼ | -0.31 (-0.39%) | 80.31 | 78.86 | 3,493,610 |
| PET | 0.1484▼ | -0.0043 (-2.82%) | 0.1592 | 0.1453 | 1,012,387 |
| PETS | 3.58▼ | -0.04 (-1.10%) | 3.74 | 3.55 | 195,690 |
| PEVC | 22.9797▲ | +0.3117 (+1.38%) | 23.23 | 22.9797 | 538 |
| PFBC | 83.42▲ | +2.48 (+3.06%) | 83.70 | 81.155 | 171,064 |
| PFF | 30.13▼ | -0.01 (-0.03%) | 30.34 | 30.115 | 4,311,708 |
| PFFA | 20.64▼ | -0.12 (-0.58%) | 20.77 | 20.55 | 606,496 |
| PFL | 8.30 | +0.00 (+0.00%) | 8.33 | 8.27 | 91,688 |
| PFLD | 19.76▼ | -0.06 (-0.30%) | 19.86 | 19.67 | 98,055 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.27 | 7.22 | 349,448 |
| PGC | 28.52▲ | +0.39 (+1.39%) | 28.86 | 28.315 | 88,714 |
| PGNY | 23.37▼ | -0.05 (-0.21%) | 23.77 | 23.08 | 1,229,540 |
| PGRE | 4.55▼ | -0.21 (-4.41%) | 4.79 | 4.495 | 1,767,292 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PIO | 42.29▲ | +0.25 (+0.59%) | 42.50 | 42.2482 | 6,849 |
| PKST | 11.21▲ | +0.07 (+0.63%) | 11.31 | 10.99 | 172,637 |
| PL | 3.61▲ | +0.15 (+4.34%) | 3.635 | 3.495 | 3,043,944 |
| PLTD | 11.10▼ | -0.94 (-7.81%) | 11.86 | 10.96 | 7,632,041 |
| PLTG | 17.64▲ | +2.3923 (+15.69%) | 17.99 | 15.84 | 101,114 |
| PLTR | 119.15▲ | +8.67 (+7.85%) | 120.38 | 112.0701 | 126,446,991 |
| PMAX | 0.3493▼ | -0.0217 (-5.85%) | 0.379 | 0.3203 | 453,215 |
| POLA | 1.96▼ | -0.06 (-2.97%) | 2.027 | 1.92 | 5,844 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| POWW | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.995 | 491,044 |
| PPC | 47.30▲ | +0.52 (+1.11%) | 47.72 | 46.625 | 1,298,620 |
| PRCT | 54.81▲ | +1.70 (+3.20%) | 54.97 | 52.5486 | 774,595 |
| PRK | 161.10▲ | +3.46 (+2.19%) | 163.40 | 158.29 | 66,547 |
| PRLD | 0.8177▲ | +0.0534 (+6.99%) | 0.8499 | 0.76 | 73,482 |
| PRMB | 32.32▼ | -0.54 (-1.64%) | 33.70 | 30.85 | 7,211,039 |
| PRVA | 25.07▲ | +1.75 (+7.50%) | 26.0899 | 23.74 | 1,443,631 |
| PSF | 19.37▲ | +0.11 (+0.57%) | 19.4498 | 19.29 | 38,506 |
| PSIL | 11.36▼ | -0.015 (-0.13%) | 11.4068 | 11.16 | 7,170 |
| PTY | 13.80▼ | -0.02 (-0.14%) | 13.87 | 13.80 | 522,552 |
| PUMP | 5.35▲ | +0.19 (+3.68%) | 5.395 | 5.19 | 1,830,747 |
| PVH | 75.56▲ | +4.31 (+6.05%) | 76.81 | 73.18 | 1,173,786 |
| PYPD | 2.72▼ | -0.0987 (-3.50%) | 2.89 | 2.71 | 18,556 |
| PYPL | 70.48▲ | +1.79 (+2.61%) | 70.946 | 69.30 | 11,766,808 |
| PYZ | 85.00▲ | +1.32 (+1.58%) | 85.56 | 85.00 | 969 |
| QBIG | 27.60▲ | +0.235 (+0.86%) | 28.00 | 27.4472 | 40,605 |
| QD | 2.89▼ | -0.04 (-1.37%) | 2.995 | 2.875 | 595,225 |
| QMID | 25.4824▲ | +0.3977 (+1.59%) | 25.4824 | 25.4824 | 7 |
| QQQP | 23.62▲ | +0.4248 (+1.83%) | 23.99 | 23.4599 | 1,512 |
| QTPI | 24.914▲ | +0.012 (+0.05%) | 24.96 | 24.86 | 1,257 |
| QUIK | 5.96▲ | +0.30 (+5.30%) | 6.09 | 5.68 | 89,918 |
| QVAL | 42.78▲ | +0.76 (+1.81%) | 43.06 | 42.53 | 23,182 |
| QVCGA | 0.1401▼ | -0.0599 (-29.95%) | 0.1471 | 0.1154 | 10,968,133 |
| QWLD | 129.0434▼ | -0.2291 (-0.18%) | 129.92 | 129.0434 | 3,481 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RDCM | 12.72▲ | +0.67 (+5.56%) | 12.80 | 12.10 | 67,504 |
| RECS | 33.46▲ | +0.29 (+0.87%) | 33.75 | 33.26 | 396,885 |
| RELL | 8.88▲ | +0.09 (+1.02%) | 9.055 | 8.80 | 45,748 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| RFI | 12.02▼ | -0.07 (-0.58%) | 12.10 | 11.9401 | 50,934 |
| RGCO | 21.56▲ | +0.49 (+2.33%) | 21.71 | 20.975 | 10,021 |
| RHLD | 28.66▲ | +0.86 (+3.09%) | 29.005 | 27.29 | 29,421 |
| RIOT | 8.44▲ | +0.60 (+7.65%) | 8.69 | 8.08 | 30,927,095 |
| RIOX | 9.15▲ | +1.21 (+15.24%) | 9.6312 | 8.40 | 801,326 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| RLY | 28.05▼ | -0.09 (-0.32%) | 28.21 | 28.05 | 69,594 |
| RMBS | 51.60▲ | +0.73 (+1.44%) | 52.45 | 51.15 | 1,280,769 |
| RMTI | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.12 | 253,692 |
| RNA | 28.69▲ | +2.52 (+9.63%) | 29.85 | 25.665 | 2,237,287 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RPRX | 33.10▲ | +0.35 (+1.07%) | 34.11 | 32.365 | 9,014,089 |
| RR | 2.05▼ | -0.02 (-0.97%) | 2.105 | 2.01 | 5,411,238 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSPH | 28.44▲ | +0.05 (+0.18%) | 28.7558 | 28.39 | 50,448 |
| RSPT | 35.92▲ | +0.47 (+1.33%) | 36.2368 | 35.62 | 322,824 |
| RVER | 27.18▲ | +0.3114 (+1.16%) | 27.39 | 26.9884 | 2,995 |
| RVT | 14.34▲ | +0.15 (+1.06%) | 14.51 | 14.14 | 238,022 |