Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPSI | 3.47▲ | +0.18 (+5.47%) | 3.60 | 3.33 | 96,775 |
| PQDI | 19.3965▲ | +0.0397 (+0.21%) | 19.44 | 19.378 | 6,961 |
| PSCH | 40.3606▲ | +0.5687 (+1.43%) | 40.60 | 40.09 | 13,766 |
| PSK | 31.51▲ | +0.07 (+0.22%) | 31.595 | 31.45 | 106,731 |
| PSMT | 151.17▲ | +2.40 (+1.61%) | 152.12 | 148.22 | 215,860 |
| PSQO | 20.60▼ | -0.015 (-0.07%) | 20.65 | 20.55 | 51,092 |
| PST | 22.2569▼ | -0.1783 (-0.79%) | 22.295 | 22.22 | 14,320 |
| PSTG | 62.85▲ | +1.35 (+2.20%) | 63.38 | 61.80 | 2,958,546 |
| PTH | 47.8944▲ | +0.7187 (+1.52%) | 48.24 | 47.87 | 8,423 |
| PTLO | 5.65▲ | +0.32 (+6.00%) | 5.97 | 5.53 | 2,160,742 |
| PURR | 5.93▲ | +0.61 (+11.47%) | 6.24 | 5.77 | 6,150,015 |
| PWRD | 100.72▲ | +1.5899 (+1.60%) | 101.1899 | 99.9401 | 77,811 |
| PYPG | 6.0556▲ | +0.1356 (+2.29%) | 6.17 | 5.99 | 749,973 |
| QBIG | 35.5967▲ | +0.4444 (+1.26%) | 35.85 | 35.35 | 7,307 |
| QCOM | 129.39▼ | -0.43 (-0.33%) | 131.8662 | 128.94 | 10,132,856 |
| QLTA | 47.48▲ | +0.20 (+0.42%) | 47.5899 | 47.435 | 343,456 |
| QLYS | 94.99▼ | -4.72 (-4.73%) | 99.66 | 94.65 | 765,564 |
| QQH | 73.7108▲ | +1.1308 (+1.56%) | 74.28 | 73.625 | 47,443 |
| QQQA | 52.5837▲ | +0.9537 (+1.85%) | 53.069 | 52.5837 | 5,008 |
| QQXT | 99.4544▲ | +0.69 (+0.70%) | 99.46 | 99.2308 | 1,909 |
| QSR | 74.57▲ | +1.92 (+2.64%) | 75.08 | 72.785 | 4,503,697 |
| QTRX | 4.71▼ | -0.01 (-0.21%) | 4.926 | 4.62 | 525,398 |
| RCI | 38.87▲ | +0.15 (+0.39%) | 39.34 | 38.64 | 1,061,435 |
| RCLO | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.655 | 107 |
| RDDT | 140.00▲ | +7.64 (+5.77%) | 140.08 | 133.18 | 4,468,959 |
| RDGT | 1.99▼ | -0.2186 (-9.90%) | 2.26 | 1.8001 | 6,164 |
| REET | 26.20▲ | +0.34 (+1.31%) | 26.3501 | 26.09 | 2,787,912 |
| REMC | 19.9899▲ | +0.1579 (+0.80%) | 19.9899 | 19.97 | 297 |
| REPX | 33.67▲ | +0.47 (+1.42%) | 33.95 | 32.37 | 520,258 |
| RERE | 5.70▲ | +0.05 (+0.88%) | 5.855 | 5.65 | 1,248,721 |
| REYN | 21.35▼ | -0.12 (-0.56%) | 21.68 | 21.185 | 1,127,134 |
| RFG | 55.3722▲ | +0.6222 (+1.14%) | 55.6699 | 55.34 | 8,106 |
| RGP | 3.62▲ | +0.01 (+0.28%) | 3.78 | 3.605 | 395,776 |
| RGTX | 5.10▼ | -0.02 (-0.39%) | 5.63 | 4.73 | 6,745,117 |
| RJF | 143.82▼ | -2.15 (-1.47%) | 147.93 | 143.595 | 1,567,485 |
| RLAY | 10.13▼ | -0.23 (-2.22%) | 10.7799 | 10.125 | 2,290,069 |
| RMNI | 3.26▼ | -0.03 (-0.91%) | 3.325 | 3.245 | 270,896 |
| RMOP | 25.108▲ | +0.058 (+0.23%) | 25.14 | 25.06 | 81,074 |
| RMTI | 0.9553▲ | +0.0592 (+6.61%) | 0.968 | 0.89 | 440,826 |
| RNW | 5.31▲ | +0.09 (+1.72%) | 5.34 | 5.23 | 1,198,938 |
| ROG | 101.82▼ | -0.66 (-0.64%) | 104.995 | 101.40 | 198,270 |
| ROUS | 59.90▲ | +0.43 (+0.72%) | 60.10 | 59.795 | 27,889 |
| RRBI | 88.59▲ | +1.54 (+1.77%) | 89.455 | 87.80 | 59,529 |
| RRR | 57.77▼ | -0.07 (-0.12%) | 58.88 | 57.07 | 646,912 |
| RWK | 126.69▲ | +0.7513 (+0.60%) | 127.85 | 126.57 | 15,388 |
| SAIL | 15.08▼ | -0.37 (-2.39%) | 15.71 | 15.05 | 2,275,539 |
| SAMG | 14.14▼ | -0.08 (-0.56%) | 14.56 | 14.13 | 26,429 |
| SATG | 16.2073▲ | +1.6067 (+11.00%) | 16.30 | 15.21 | 23,776 |
| SBCF | 30.15▲ | +0.34 (+1.14%) | 30.36 | 29.895 | 924,069 |
| SBSW | 13.34▲ | +0.77 (+6.13%) | 13.495 | 12.975 | 10,137,814 |
| SCHH | 22.43▲ | +0.19 (+0.85%) | 22.60 | 22.396 | 13,762,663 |
| SCHV | 30.93▲ | +0.24 (+0.78%) | 31.1099 | 30.8787 | 5,814,499 |
| SCL | 46.96▲ | +0.12 (+0.26%) | 48.10 | 46.47 | 124,984 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.17 | 154,485 |
| SDD | 11.9408▼ | -0.2067 (-1.70%) | 11.99 | 11.765 | 4,082 |
| SECR | 25.875▲ | +0.1299 (+0.50%) | 25.90 | 25.85 | 3,619 |
| SERA | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.03 | 56,274 |
| SFD | 23.69▲ | +0.27 (+1.15%) | 23.94 | 23.44 | 981,225 |
| SGI | 77.10▲ | +0.16 (+0.21%) | 78.66 | 76.91 | 1,801,535 |
| SGLC | 38.26▲ | +0.48 (+1.27%) | 38.38 | 38.16 | 29,142 |
| SHRT | 7.3051▼ | -0.0149 (-0.20%) | 7.33 | 7.2801 | 5,094 |
| SILA | 24.78▲ | +0.25 (+1.02%) | 24.925 | 24.54 | 409,570 |
| SINT | 2.805▼ | -0.075 (-2.60%) | 2.93 | 2.805 | 43,428 |
| SKIL | 3.71 | +0.00 (+0.00%) | 3.96 | 3.445 | 116,805 |
| SLDP | 3.20▲ | +0.05 (+1.59%) | 3.48 | 3.1216 | 3,831,124 |
| SLTY | 29.2503▼ | -0.1097 (-0.37%) | 29.38 | 29.1102 | 35,594 |
| SMCX | 11.68▲ | +0.77 (+7.06%) | 12.0701 | 11.02 | 3,228,323 |
| SMCY | 7.64▲ | +0.20 (+2.69%) | 7.725 | 7.4877 | 1,282,242 |
| SMH | 393.92▲ | +6.59 (+1.70%) | 399.48 | 392.64 | 10,317,560 |
| SMIG | 29.77▲ | +0.15 (+0.51%) | 29.96 | 29.75 | 245,232 |
| SMJF | 2.72▼ | -0.49 (-15.26%) | 3.15 | 2.67 | 51,733 |
| SMR | 11.97▲ | +0.17 (+1.44%) | 12.18 | 11.635 | 19,341,259 |
| SMRF | 24.5053▲ | +0.2645 (+1.09%) | 24.82 | 24.50 | 2,453 |
| SMTH | 25.905▲ | +0.095 (+0.37%) | 25.93 | 25.8701 | 237,055 |
| SMTI | 19.64▲ | +0.16 (+0.82%) | 19.90 | 19.21 | 65,312 |
| SMWB | 2.72▲ | +0.02 (+0.74%) | 2.755 | 2.68 | 565,434 |
| SNT | 3.06▼ | -0.03 (-0.97%) | 3.1995 | 3.05 | 11,639 |
| SNWV | 22.195▲ | +0.68 (+3.16%) | 23.38 | 21.38 | 84,257 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.25 | 10.22 | 40,618 |
| SPFI | 41.05▲ | +0.60 (+1.48%) | 41.41 | 40.59 | 76,202 |
| SPIP | 26.18▲ | +0.08 (+0.31%) | 26.20 | 26.1433 | 185,603 |
| SPIT | 26.8277▲ | +0.4123 (+1.56%) | 26.939 | 26.72 | 3,920 |
| SPLB | 22.10▲ | +0.14 (+0.64%) | 22.21 | 22.075 | 7,981,543 |
| SPRY | 8.70▲ | +0.31 (+3.69%) | 8.995 | 8.38 | 1,398,328 |
| SPSK | 18.045▲ | +0.035 (+0.19%) | 18.0499 | 18.00 | 351,832 |
| SPUS | 49.74▲ | +0.58 (+1.18%) | 50.06 | 49.61 | 838,481 |
| SRE | 95.94▲ | +0.83 (+0.87%) | 96.40 | 95.02 | 3,522,413 |
| ST | 34.05▼ | -0.22 (-0.64%) | 35.31 | 33.98 | 2,308,312 |
| STBA | 40.17▼ | -0.03 (-0.07%) | 40.78 | 40.11 | 250,853 |
| STGW | 5.98▼ | -0.20 (-3.24%) | 6.18 | 5.865 | 2,496,614 |
| STI | 4.80▲ | +0.11 (+2.35%) | 4.96 | 4.45 | 89,815 |
| STM | 33.46▲ | +0.59 (+1.79%) | 34.175 | 32.89 | 11,344,581 |
| STT | 120.22▼ | -1.12 (-0.92%) | 123.65 | 120.07 | 2,084,468 |
| STTK | 6.02▲ | +0.03 (+0.50%) | 6.265 | 5.935 | 505,587 |
| STXI | 31.8036▲ | +0.5723 (+1.83%) | 31.9399 | 31.66 | 1,513 |
| SUGP | 5.12▲ | +0.06 (+1.19%) | 5.19 | 5.05 | 8,442 |
| SUPX | 8.68▼ | -0.83 (-8.73%) | 9.85 | 8.61 | 216,159 |
| SVOL | 16.07▲ | +0.20 (+1.26%) | 16.08 | 15.90 | 313,463 |
| SWAN | 31.928▲ | +0.208 (+0.66%) | 32.00 | 31.78 | 8,512 |
| SYF | 64.02▲ | +0.24 (+0.38%) | 65.23 | 63.81 | 3,847,023 |