Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 255.16▼ | -1.05 (-0.41%) | 256.37 | 250.88 | 1,498,300 |
| RNST | 36.05▼ | -0.33 (-0.91%) | 36.57 | 35.86 | 728,600 |
| ROLR | 2.90▲ | +0.20 (+7.41%) | 3.29 | 2.745 | 37,600 |
| ROOT | 128.25▲ | +0.45 (+0.35%) | 128.8199 | 124.00 | 681,454 |
| ROP | 563.51▼ | -1.80 (-0.32%) | 569.365 | 560.65 | 652,988 |
| RSSL | 84.84▼ | -0.031 (-0.04%) | 85.02 | 84.75 | 2,300 |
| RWR | 95.86▲ | +0.02 (+0.02%) | 96.97 | 95.61 | 185,100 |
| SAIH | 7.03▼ | -0.22 (-3.03%) | 7.6838 | 7.03 | 14,968 |
| SAMM | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.296 | 1,600 |
| SAPH | 54.6742▲ | +0.9892 (+1.84%) | 54.87 | 54.6742 | 136 |
| SARK | 35.96▲ | +0.56 (+1.58%) | 36.379 | 35.28 | 252,275 |
| SBIT | 35.13▲ | +0.49 (+1.41%) | 35.38 | 34.54 | 756,106 |
| SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
| SCDV | 23.494▼ | -0.029 (-0.12%) | 23.67 | 23.39 | 4,400 |
| SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
| SCHX | 24.33▲ | +0.12 (+0.50%) | 24.40 | 24.17 | 11,446,600 |
| SCM | 13.99▲ | +0.06 (+0.43%) | 14.09 | 13.93 | 129,600 |
| SDOG | 57.136▲ | +0.016 (+0.03%) | 57.405 | 56.92 | 23,236 |
| SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
| SE | 159.31▲ | +0.80 (+0.50%) | 161.75 | 156.102 | 4,606,600 |
| SEE | 31.25▼ | -0.12 (-0.38%) | 31.77 | 31.04 | 1,909,900 |
| SEIS | 25.6153▲ | +0.1032 (+0.40%) | 25.73 | 25.48 | 28,986 |
| SELF | 5.24▼ | -0.05 (-0.95%) | 5.4285 | 5.1501 | 48,940 |
| SGMT | 7.87▼ | -0.83 (-9.54%) | 8.70 | 7.63 | 1,700,930 |
| SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SKOR | 48.67▼ | -0.01 (-0.02%) | 48.73 | 48.63 | 46,000 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |
| SM | 25.10▼ | -0.34 (-1.34%) | 25.63 | 24.71 | 2,963,600 |
| SMFG | 15.20▼ | -0.03 (-0.20%) | 15.27 | 15.14 | 1,980,500 |
| SMIG | 28.75▼ | -0.03 (-0.10%) | 28.9499 | 28.64 | 149,000 |
| SMLF | 67.86▲ | +0.37 (+0.55%) | 68.2938 | 67.38 | 84,056 |
| SMP | 31.01▲ | +0.31 (+1.01%) | 31.36 | 30.64 | 201,500 |
| SMX | 4.11▼ | -0.10 (-2.38%) | 4.28 | 4.10 | 14,949 |
| SN | 96.50▲ | +2.39 (+2.54%) | 97.295 | 93.74 | 1,813,400 |
| SNA | 311.01▲ | +1.46 (+0.47%) | 312.18 | 308.13 | 412,900 |
| SNBR | 6.72▼ | -0.08 (-1.18%) | 7.0244 | 6.4746 | 536,659 |
| SNY | 47.85▼ | -0.52 (-1.08%) | 48.44 | 47.64 | 2,683,579 |
| SOLT | 13.44▼ | -0.09 (-0.67%) | 13.98 | 13.09 | 670,400 |
| SON | 43.82▼ | -0.07 (-0.16%) | 44.39 | 43.59 | 1,059,700 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.57 | 25.48 | 1,787,000 |
| SPDG | 38.565▲ | +0.1126 (+0.29%) | 38.735 | 38.565 | 500 |
| SPGM | 68.75▲ | +0.40 (+0.59%) | 68.9335 | 68.4066 | 42,478 |
| SPGP | 106.87▲ | +0.49 (+0.46%) | 107.33 | 106.08 | 207,500 |
| SPSK | 18.16▼ | -0.05 (-0.27%) | 18.25 | 18.16 | 108,000 |
| SPXL | 170.93▲ | +2.25 (+1.33%) | 172.29 | 167.69 | 3,082,300 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPXS | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.73 | 57,224,100 |
| SQQQ | 19.94▼ | -0.20 (-0.99%) | 20.35 | 19.75 | 90,333,977 |
| SRLN | 41.56▲ | +0.08 (+0.19%) | 41.57 | 41.50 | 4,888,700 |
| SSL | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.30 | 1,136,400 |
| SSO | 96.74▲ | +0.82 (+0.85%) | 97.26 | 95.53 | 1,923,400 |
| ST | 29.96▼ | -0.05 (-0.17%) | 30.45 | 29.50 | 2,305,500 |
| STLD | 131.21▼ | -0.29 (-0.22%) | 132.2083 | 130.45 | 1,876,696 |
| STSS | 5.45▼ | -0.04 (-0.73%) | 5.5999 | 5.3118 | 46,708 |
| STVN | 24.64▼ | -0.45 (-1.79%) | 25.2164 | 24.22 | 544,543 |
| STWD | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.30 | 2,545,541 |
| SUPX | 9.973▲ | +0.073 (+0.74%) | 10.00 | 9.769 | 18,200 |
| SVC | 2.42▼ | -0.02 (-0.82%) | 2.4687 | 2.39 | 1,997,536 |
| SVM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.025 | 7,871,200 |
| SWBI | 8.66▼ | -0.06 (-0.69%) | 8.9082 | 8.60 | 1,580,874 |
| SWK | 67.65▲ | +0.06 (+0.09%) | 68.82 | 67.09 | 2,579,800 |
| SYNX | 1.74▼ | -0.0499 (-2.79%) | 1.77 | 1.70 | 48,856 |
| T | 28.08▲ | +0.08 (+0.29%) | 28.18 | 27.90 | 37,334,900 |
| TAL | 10.69▼ | -0.10 (-0.93%) | 10.82 | 10.60 | 3,308,100 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TATT | 30.19▲ | +0.13 (+0.43%) | 30.9982 | 29.56 | 303,562 |
| TBBK | 57.11▼ | -0.48 (-0.83%) | 58.14 | 56.895 | 535,514 |
| TBLL | 105.53▲ | +0.03 (+0.03%) | 105.54 | 105.51 | 236,200 |
| TBUX | 49.7146▼ | -0.0354 (-0.07%) | 49.74 | 49.70 | 96,456 |
| TCAF | 35.19▲ | +0.22 (+0.63%) | 35.26 | 34.923 | 628,500 |
| TCRT | 5.13▲ | +0.11 (+2.19%) | 5.4837 | 5.00 | 40,992 |
| TDY | 509.69▲ | +3.02 (+0.60%) | 509.79 | 503.07 | 373,500 |
| TE | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.23 | 2,006,400 |
| TECL | 90.93▼ | -0.48 (-0.53%) | 92.98 | 89.62 | 1,389,600 |
| TEF | 5.19 | +0.00 (+0.00%) | 5.24 | 5.19 | 502,600 |
| TEO | 8.93▲ | +0.16 (+1.82%) | 8.99 | 8.74 | 177,300 |
| THO | 89.72▲ | +1.05 (+1.18%) | 90.56 | 88.69 | 768,900 |
| THRY | 11.93▼ | -0.09 (-0.75%) | 12.30 | 11.685 | 926,383 |
| THS | 19.49▼ | -0.28 (-1.42%) | 20.01 | 19.36 | 1,157,700 |
| TIXT | 3.60▼ | -0.01 (-0.28%) | 3.645 | 3.55 | 560,344 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TK | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.33 | 1,316,200 |
| TLH | 100.81▼ | -0.50 (-0.49%) | 101.50 | 100.68 | 1,485,100 |
| TMCI | 5.75▲ | +0.16 (+2.86%) | 5.865 | 5.575 | 503,379 |
| TMDX | 131.45▲ | +1.39 (+1.07%) | 133.02 | 129.66 | 623,724 |
| TMO | 408.28▼ | -3.84 (-0.93%) | 414.40 | 406.95 | 3,922,600 |
| TMUS | 235.25▲ | +3.83 (+1.65%) | 236.34 | 230.42 | 6,496,255 |
| TNA | 33.42▲ | +0.06 (+0.18%) | 34.26 | 32.76 | 15,621,100 |
| TNFA | 0.13▲ | +0.0045 (+3.59%) | 0.133 | 0.115 | 5,220,300 |
| TNL | 51.89▲ | +0.41 (+0.80%) | 52.15 | 51.405 | 975,398 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| TPL | 1,055.44▼ | -20.01 (-1.86%) | 1,074.54 | 1,042.1801 | 209,758 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TPST | 6.90▼ | -0.19 (-2.68%) | 7.1792 | 6.90 | 79,882 |
| TQQQ | 81.42▲ | +0.79 (+0.98%) | 82.25 | 79.8529 | 73,011,781 |
| TRIN | 14.34▼ | -0.18 (-1.24%) | 14.56 | 14.25 | 1,457,255 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSLG | 6.10▼ | -0.09 (-1.45%) | 6.315 | 5.875 | 10,580,004 |