Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 30.60▲ | +0.33 (+1.09%) | 30.79 | 30.34 | 16,262 |
| LPSN | 1.86▲ | +0.17 (+10.06%) | 1.88 | 1.655 | 112,099 |
| LTBR | 7.90▼ | -0.12 (-1.50%) | 8.2695 | 7.70 | 1,040,799 |
| LTRX | 5.33▼ | -0.13 (-2.38%) | 5.38 | 5.10 | 653,961 |
| LVHD | 45.84▲ | +0.47 (+1.04%) | 46.495 | 45.84 | 44,807 |
| LWLG | 5.76▼ | -0.37 (-6.04%) | 5.83 | 5.3405 | 3,270,571 |
| LYEL | 12.99▲ | +0.03 (+0.23%) | 13.05 | 12.56 | 155,679 |
| LZ | 8.08▲ | +0.52 (+6.88%) | 8.23 | 7.72 | 2,281,145 |
| MA | 562.75▲ | +11.04 (+2.00%) | 564.6144 | 557.43 | 3,124,642 |
| MAC | 26.51▲ | +0.38 (+1.45%) | 26.675 | 26.13 | 2,451,978 |
| MAIA | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.22 | 520,937 |
| MAIN | 55.32▲ | +1.52 (+2.83%) | 55.40 | 54.00 | 518,867 |
| MAR | 383.52▲ | +0.46 (+0.12%) | 384.23 | 374.545 | 1,679,113 |
| MARA | 11.38▼ | -0.39 (-3.31%) | 11.53 | 10.671 | 61,773,115 |
| MAT | 15.44▲ | +0.64 (+4.32%) | 15.50 | 14.87 | 4,199,816 |
| MAZE | 27.88▼ | -0.81 (-2.82%) | 29.35 | 27.59 | 377,240 |
| MBUU | 28.46▲ | +0.12 (+0.42%) | 29.40 | 28.43 | 166,934 |
| MCB | 92.06▲ | +0.83 (+0.91%) | 92.54 | 89.37 | 162,766 |
| MCHP | 75.71▼ | -2.19 (-2.81%) | 77.61 | 74.89 | 13,865,074 |
| MCHX | 1.79 | +0.00 (+0.00%) | 1.85 | 1.78 | 11,409 |
| MCN | 5.58▼ | -0.04 (-0.71%) | 5.645 | 5.58 | 52,631 |
| MCY | 109.51▲ | +1.09 (+1.01%) | 110.90 | 108.70 | 259,446 |
| MDBH | 3.05▼ | -0.03 (-0.97%) | 3.2104 | 3.05 | 2,868 |
| MDLZ | 62.48▲ | +1.81 (+2.98%) | 63.54 | 61.95 | 11,132,160 |
| MDU | 20.64▼ | -0.25 (-1.20%) | 21.10 | 20.615 | 902,172 |
| MDV | 17.58▼ | -0.09 (-0.51%) | 17.89 | 17.58 | 37,759 |
| MDYV | 96.19▲ | +0.80 (+0.84%) | 96.25 | 95.57 | 127,670 |
| MEC | 27.81▼ | -1.64 (-5.57%) | 29.735 | 26.30 | 773,549 |
| MERC | 0.6811▲ | +0.0141 (+2.11%) | 0.6992 | 0.6601 | 189,388 |
| METV | 18.70▲ | +0.08 (+0.43%) | 18.76 | 18.39 | 70,630 |
| MFIN | 9.92▲ | +0.13 (+1.33%) | 10.06 | 9.865 | 21,417 |
| MGA | 69.02▲ | +1.86 (+2.77%) | 69.45 | 66.975 | 1,456,063 |
| MGLD | 1.105▼ | -0.005 (-0.45%) | 1.105 | 1.105 | 7,829 |
| MGNR | 47.762▼ | -0.918 (-1.89%) | 48.43 | 47.71 | 90,983 |
| MGNX | 3.85▼ | -0.15 (-3.75%) | 4.06 | 3.68 | 874,968 |
| MGV | 165.42▲ | +0.74 (+0.45%) | 165.9501 | 165.155 | 242,933 |
| MHO | 152.14▲ | +3.13 (+2.10%) | 153.57 | 150.59 | 246,238 |
| MILN | 45.5088▲ | +1.1838 (+2.67%) | 45.5088 | 44.69 | 16,446 |
| MIRA | 0.8398▼ | -0.0422 (-4.78%) | 0.9196 | 0.831 | 37,727 |
| MITT | 7.24▼ | -0.08 (-1.09%) | 7.32 | 7.21 | 167,671 |
| MKC | 51.53▲ | +0.92 (+1.82%) | 52.12 | 50.745 | 4,393,367 |
| MKSI | 285.31▼ | -30.39 (-9.63%) | 296.91 | 277.01 | 1,970,513 |
| MKTN | 26.91▲ | +0.14 (+0.52%) | 26.995 | 26.90 | 23,344 |
| MLKN | 23.60▲ | +1.04 (+4.61%) | 23.77 | 22.80 | 749,961 |
| MLM | 583.67▲ | +11.64 (+2.03%) | 585.615 | 570.845 | 585,226 |
| MMIT | 24.06▲ | +0.05 (+0.21%) | 24.06 | 24.015 | 247,277 |
| MMM | 182.48▲ | +4.25 (+2.38%) | 184.895 | 178.975 | 5,500,982 |
| MMTM | 298.2909▼ | -1.6491 (-0.55%) | 298.77 | 297.01 | 777 |
| MOD | 208.06▼ | -22.34 (-9.70%) | 222.17 | 207.205 | 1,612,694 |
| MORT | 9.93▲ | +0.20 (+2.06%) | 9.93 | 9.755 | 971,316 |
| MP | 41.28▼ | -1.85 (-4.29%) | 42.67 | 39.91 | 6,369,844 |
| MPTI | 82.24▼ | -3.09 (-3.62%) | 84.57 | 77.3676 | 373,116 |
| MPWR | 1,282.01▼ | -57.07 (-4.26%) | 1,313.74 | 1,253.70 | 1,001,530 |
| MRAM | 13.97▼ | -0.98 (-6.56%) | 14.40 | 13.26 | 1,022,220 |
| MREO | 0.3094▲ | +0.0073 (+2.42%) | 0.322 | 0.2931 | 1,714,484 |
| MRK | 131.82▲ | +1.06 (+0.81%) | 135.05 | 131.14 | 10,264,263 |
| MRLN | 3.56▼ | -0.18 (-4.81%) | 3.72 | 3.30 | 1,239,778 |
| MRNX | 25.355▲ | +0.15 (+0.60%) | 25.355 | 23.16 | 15,617 |
| MRSK | 38.51▼ | -0.12 (-0.31%) | 38.65 | 38.4835 | 11,278 |
| MRVL | 174.47▼ | -14.70 (-7.77%) | 181.48 | 167.32 | 28,376,631 |
| MRVU | 72.77▼ | -13.53 (-15.68%) | 78.55 | 66.91 | 222,546 |
| MSD | 7.33▲ | +0.07 (+0.96%) | 7.33 | 7.28 | 79,357 |
| MSFL | 16.18▲ | +0.36 (+2.28%) | 16.72 | 16.0001 | 1,312,053 |
| MSOX | 2.12▼ | -0.13 (-5.78%) | 2.30 | 2.1047 | 2,088,187 |
| MSR | 14.2255▼ | -0.2239 (-1.55%) | 14.2255 | 14.2255 | 11 |
| MTB | 252.61▲ | +4.33 (+1.74%) | 253.58 | 249.24 | 1,025,467 |
| MTEK | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 45,535 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.61 | 501,138 |
| MUJ | 12.09▲ | +0.10 (+0.83%) | 12.13 | 11.97 | 107,976 |
| MUSA | 601.76▼ | -8.68 (-1.42%) | 628.2399 | 595.40 | 328,975 |
| MUYY | 19.9342▼ | -0.3698 (-1.82%) | 19.99 | 19.79 | 54,773 |
| MVBF | 29.78▲ | +0.64 (+2.20%) | 30.24 | 29.48 | 32,403 |
| MX | 3.23▼ | -0.22 (-6.38%) | 3.43 | 3.12 | 981,409 |
| MYE | 33.47▲ | +0.78 (+2.39%) | 33.665 | 32.24 | 521,879 |
| MYN | 9.80▲ | +0.06 (+0.62%) | 9.86 | 9.70 | 275,061 |
| MZTI | 110.19▲ | +2.71 (+2.52%) | 112.98 | 109.50 | 353,091 |
| NAGE | 3.29▲ | +0.06 (+1.86%) | 3.315 | 3.22 | 518,200 |
| NAK | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.41 | 6,802,638 |
| NASA | 21.94▼ | -0.51 (-2.27%) | 22.015 | 20.99 | 1,439,096 |
| NATO | 41.9196▲ | +0.4421 (+1.07%) | 41.9499 | 41.5699 | 28,198 |
| NB | 4.03▼ | -0.16 (-3.82%) | 4.15 | 3.875 | 3,053,330 |
| NBIL | 17.86▼ | -4.43 (-19.87%) | 20.37 | 15.9001 | 4,776,005 |
| NBIX | 182.83▲ | +6.42 (+3.64%) | 182.91 | 176.25 | 1,333,102 |
| NBP | 1.75▼ | -0.03 (-1.69%) | 1.77 | 1.71 | 246,674 |
| NBTX | 37.82▼ | -2.36 (-5.87%) | 38.70 | 36.365 | 126,737 |
| NC | 47.57▲ | +0.77 (+1.65%) | 47.975 | 47.10 | 6,091 |
| NCEL | 3.48▼ | -0.12 (-3.33%) | 3.6499 | 3.48 | 9,238 |
| NCLH | 21.22▲ | +1.19 (+5.94%) | 21.265 | 19.76 | 19,657,560 |
| NDRA | 4.46▼ | -0.32 (-6.69%) | 4.69 | 4.3494 | 8,116 |
| NECB | 27.47▲ | +0.75 (+2.81%) | 27.66 | 26.69 | 54,270 |
| NEGG | 14.08▼ | -0.25 (-1.74%) | 15.042 | 13.28 | 68,329 |
| NEM | 91.52▼ | -1.95 (-2.09%) | 92.58 | 90.88 | 5,813,213 |
| NEO | 13.40▲ | +0.26 (+1.98%) | 13.62 | 13.05 | 2,402,401 |
| NEON | 0.768▼ | -0.003 (-0.39%) | 0.7819 | 0.7601 | 67,804 |
| NEWP | 4.53▼ | -0.09 (-1.95%) | 4.55 | 4.37 | 363,114 |
| NEXN | 10.46▲ | +0.21 (+2.05%) | 10.585 | 9.84 | 582,757 |
| NFLT | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.6901 | 78,114 |
| NFXL | 15.67▲ | +0.81 (+5.45%) | 16.26 | 15.22 | 978,328 |
| NGS | 35.76▼ | -0.64 (-1.76%) | 37.0799 | 34.68 | 172,393 |
| NIQ | 11.70▲ | +0.63 (+5.69%) | 11.90 | 11.18 | 2,181,019 |