Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 33.49▼ | -0.01 (-0.03%) | 33.65 | 33.25 | 316,935 |
| KOD | 9.04▲ | +0.07 (+0.78%) | 9.08 | 8.64 | 607,795 |
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KPLT | 15.00▲ | +1.36 (+9.97%) | 15.00 | 13.36 | 57,500 |
| KRG | 22.82▲ | +0.23 (+1.02%) | 22.84 | 22.45 | 1,981,000 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| KYN | 12.53 | +0.00 (+0.00%) | 12.67 | 12.45 | 408,400 |
| LAC | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.93 | 5,452,148 |
| LARK | 26.57▼ | -0.10 (-0.37%) | 26.70 | 26.57 | 3,975 |
| LAUR | 27.48▼ | -0.07 (-0.25%) | 27.60 | 27.17 | 920,095 |
| LBRT | 11.25▼ | -0.07 (-0.62%) | 11.42 | 11.10 | 2,649,725 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.03 | 11.76 | 847,208 |
| LCTX | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.15 | 988,800 |
| LDP | 21.39▲ | +0.08 (+0.38%) | 21.44 | 21.30 | 85,300 |
| LGCL | 0.50▼ | -0.015 (-2.91%) | 0.52 | 0.498 | 27,200 |
| LH | 277.99▲ | +2.70 (+0.98%) | 278.49 | 274.94 | 379,900 |
| LIT | 47.46▲ | +0.72 (+1.54%) | 47.97 | 47.265 | 371,503 |
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LNN | 137.23▼ | -2.18 (-1.56%) | 140.50 | 136.05 | 91,300 |
| LOVE | 19.13▲ | +0.16 (+0.84%) | 19.285 | 18.83 | 422,067 |
| LRGE | 79.969▼ | -1.214 (-1.50%) | 80.09 | 79.84 | 9,100 |
| LTRN | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.00 | 72,868 |
| LU | 2.94▼ | -0.02 (-0.68%) | 3.00 | 2.89 | 1,202,800 |
| LUCD | 1.26▲ | +0.06 (+5.00%) | 1.31 | 1.205 | 1,118,950 |
| LVO | 0.55▼ | -0.0158 (-2.79%) | 0.5659 | 0.53 | 1,018,839 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LX | 6.32▲ | +0.07 (+1.12%) | 6.365 | 6.18 | 4,811,189 |
| LXEO | 4.79▲ | +0.03 (+0.63%) | 4.8376 | 4.64 | 232,726 |
| LZM | 4.48▲ | +0.12 (+2.75%) | 4.55 | 4.31 | 156,245 |
| MAGH | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.1804 | 123,361 |
| MAN | 42.40▲ | +1.09 (+2.64%) | 42.52 | 41.29 | 651,200 |
| MARO | 18.87▲ | +0.08 (+0.43%) | 18.92 | 18.39 | 104,623 |
| MATX | 104.05▼ | -1.40 (-1.33%) | 105.74 | 103.81 | 347,466 |
| MAXI | 26.62▼ | -1.96 (-6.86%) | 28.29 | 26.48 | 41,200 |
| MBIO | 1.51▼ | -0.035 (-2.27%) | 1.56 | 1.51 | 75,400 |
| MC | 72.11▼ | -0.83 (-1.14%) | 72.97 | 71.465 | 612,501 |
| MCK | 686.64▲ | +5.62 (+0.83%) | 688.51 | 679.65 | 880,300 |
| MCTR | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.40 | 86,100 |
| MDIV | 16.26▲ | +0.01 (+0.06%) | 16.28 | 16.2117 | 71,987 |
| MDV | 15.17▼ | -0.08 (-0.52%) | 15.332 | 15.05 | 26,736 |
| MDY | 595.16▼ | -2.88 (-0.48%) | 598.93 | 593.04 | 846,651 |
| MDYG | 90.81▼ | -0.73 (-0.80%) | 91.56 | 90.42 | 42,118 |
| MENS | 54.81▼ | -0.71 (-1.28%) | 59.4999 | 54.295 | 55,198 |
| METU | 43.80▼ | -1.55 (-3.42%) | 44.84 | 43.398 | 354,000 |
| MGNX | 1.77▲ | +0.07 (+4.12%) | 1.795 | 1.7107 | 854,851 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MHN | 9.64▲ | +0.03 (+0.31%) | 9.65 | 9.57 | 19,600 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MIGI | 0.405▼ | -0.008 (-1.94%) | 0.4227 | 0.4001 | 114,459 |
| MIRA | 1.37▼ | -0.03 (-2.14%) | 1.4099 | 1.37 | 127,251 |
| MKSI | 103.34▼ | -4.18 (-3.89%) | 106.96 | 102.24 | 993,196 |
| MLAB | 67.75▲ | +0.35 (+0.52%) | 68.1799 | 66.975 | 102,083 |
| MLI | 95.94▼ | -0.56 (-0.58%) | 96.54 | 95.23 | 690,100 |
| MLM | 616.40▲ | +4.11 (+0.67%) | 616.60 | 609.55 | 368,600 |
| MLPA | 50.13▲ | +0.04 (+0.08%) | 50.2489 | 49.88 | 113,501 |
| MLTX | 55.75▲ | +0.95 (+1.73%) | 56.18 | 53.18 | 607,921 |
| MNMD | 8.88▼ | -0.90 (-9.20%) | 9.85 | 8.70 | 2,054,004 |
| MNRS | 30.174▲ | +0.18 (+0.60%) | 30.19 | 29.49 | 3,600 |
| MOO | 74.81▼ | -0.40 (-0.53%) | 75.07 | 74.6102 | 42,511 |
| MPW | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.37 | 6,458,700 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MREO | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.66 | 696,128 |
| MRP | 35.31▼ | -0.19 (-0.54%) | 35.58 | 35.00 | 1,414,200 |
| MSB | 30.89▼ | -0.21 (-0.68%) | 31.46 | 30.68 | 25,100 |
| MSC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.82 | 1,257 |
| MSGS | 197.84▲ | +1.30 (+0.66%) | 198.375 | 195.7712 | 192,161 |
| MSTR | 334.41▼ | -4.43 (-1.31%) | 339.63 | 332.64 | 10,162,267 |
| MTCH | 37.34▲ | +0.30 (+0.81%) | 38.00 | 36.89 | 4,124,861 |
| MTG | 27.83▲ | +0.15 (+0.54%) | 27.87 | 27.65 | 1,578,100 |
| MTH | 77.69▼ | -0.13 (-0.17%) | 78.52 | 76.99 | 687,900 |
| MTRN | 110.80▼ | -0.14 (-0.13%) | 112.49 | 109.51 | 138,000 |
| MTSI | 128.15▼ | -5.74 (-4.29%) | 133.96 | 127.0998 | 1,105,826 |
| MTW | 9.90▼ | -0.17 (-1.69%) | 10.07 | 9.79 | 280,862 |
| MWA | 26.36▼ | -0.57 (-2.12%) | 26.99 | 26.31 | 801,500 |
| MWYN | 0.8275▲ | +0.0175 (+2.16%) | 0.90 | 0.77 | 1,304,726 |
| MYY | 18.0205▲ | +0.1196 (+0.67%) | 18.07 | 18.01 | 3,620 |
| NABL | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.955 | 785,332 |
| NAK | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 4,346,400 |
| NAKA | 5.44▼ | -0.49 (-8.26%) | 5.90 | 4.805 | 1,857,596 |
| NAMM | 2.82▼ | -0.08 (-2.76%) | 2.98 | 2.72 | 115,535 |
| NAN | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.93 | 42,200 |
| NAVI | 13.71▲ | +0.05 (+0.37%) | 13.74 | 13.55 | 701,968 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NCDL | 15.98▲ | +0.12 (+0.76%) | 15.98 | 15.82 | 93,617 |
| NCMI | 4.39▲ | +0.14 (+3.29%) | 4.40 | 4.21 | 308,517 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NDSN | 225.09▲ | +0.42 (+0.19%) | 226.58 | 224.12 | 282,203 |
| NEUE | 6.56▲ | +0.04 (+0.61%) | 6.8799 | 6.5501 | 5,796 |
| NEXN | 10.03▲ | +0.19 (+1.93%) | 10.09 | 9.83 | 277,394 |
| NFJ | 13.08▲ | +0.02 (+0.15%) | 13.12 | 12.87 | 116,400 |
| NFLY | 16.84▼ | -0.21 (-1.23%) | 17.04 | 16.71 | 147,524 |
| NFXS | 13.914▲ | +0.269 (+1.97%) | 14.00 | 13.67 | 134,100 |
| NHS | 7.54▲ | +0.01 (+0.13%) | 7.56 | 7.49 | 171,900 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMG | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.90 | 47,637 |
| NML | 8.73▼ | -0.02 (-0.23%) | 8.7999 | 8.68 | 202,579 |
| NMRK | 18.21▲ | +0.11 (+0.61%) | 18.33 | 17.98 | 1,661,981 |
| NNDM | 1.38▼ | -0.02 (-1.43%) | 1.4199 | 1.37 | 1,845,426 |
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NODK | 13.39▲ | +0.17 (+1.29%) | 13.40 | 13.265 | 9,837 |