Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 65.15▲ | +0.435 (+0.67%) | 65.2499 | 64.99 | 16,128 |
| INDB | 74.78▲ | +0.04 (+0.05%) | 75.855 | 74.34 | 378,462 |
| INDY | 43.84▲ | +0.68 (+1.58%) | 43.915 | 43.65 | 279,145 |
| INFU | 9.57▲ | +0.26 (+2.79%) | 9.76 | 9.32 | 110,689 |
| INLF | 0.32▼ | -0.0031 (-0.96%) | 0.34 | 0.318 | 41,554 |
| INMU | 24.20▲ | +0.03 (+0.12%) | 24.25 | 24.175 | 295,860 |
| INSE | 6.83▲ | +0.25 (+3.80%) | 7.04 | 6.55 | 259,269 |
| INSM | 144.60▲ | +5.10 (+3.66%) | 145.76 | 141.43 | 1,865,407 |
| INTG | 38.23▲ | +1.73 (+4.74%) | 38.23 | 35.84 | 8,643 |
| INTU | 452.31▲ | +12.35 (+2.81%) | 455.89 | 442.11 | 3,051,501 |
| INTW | 57.03▼ | -0.19 (-0.33%) | 65.36 | 56.9201 | 714,481 |
| INTZ | 1.19▲ | +0.13 (+12.26%) | 1.20 | 1.06 | 182,376 |
| IONQ | 33.29▲ | +0.31 (+0.94%) | 34.41 | 32.39 | 19,340,427 |
| IOYY | 10.4093▼ | -0.0707 (-0.67%) | 10.57 | 10.35 | 39,970 |
| IQDY | 38.19▲ | +0.84 (+2.25%) | 38.20 | 37.91 | 6,431 |
| IQHI | 25.855▲ | +0.055 (+0.21%) | 25.91 | 25.82 | 6,395 |
| IQQQ | 43.5293▲ | +0.5183 (+1.21%) | 43.93 | 43.355 | 57,319 |
| IQSU | 52.809▲ | +0.539 (+1.03%) | 52.972 | 52.69 | 1,798 |
| ISTR | 26.83▲ | +0.23 (+0.86%) | 27.34 | 26.75 | 132,845 |
| ITDD | 35.4846▲ | +0.4087 (+1.17%) | 35.54 | 35.33 | 13,407 |
| ITIC | 224.59▲ | +1.36 (+0.61%) | 228.64 | 223.73 | 13,558 |
| ITRI | 91.28▲ | +1.28 (+1.42%) | 91.99 | 90.205 | 722,908 |
| IVOG | 125.43▲ | +1.26 (+1.01%) | 126.52 | 125.22 | 18,365 |
| IVOV | 100.92▲ | +0.52 (+0.52%) | 101.7799 | 100.90 | 18,497 |
| IWO | 318.71▲ | +3.53 (+1.12%) | 321.94 | 317.542 | 476,924 |
| IYH | 63.03▲ | +0.52 (+0.83%) | 63.33 | 62.77 | 700,006 |
| JCE | 15.08▲ | +0.08 (+0.53%) | 15.15 | 15.04 | 46,343 |
| JD | 28.49▲ | +0.17 (+0.60%) | 29.24 | 28.28 | 13,710,147 |
| JFBR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 3.81 | 14,577 |
| JFIN | 6.02▲ | +0.14 (+2.38%) | 6.155 | 5.92 | 60,599 |
| JHAI | 26.8935▲ | +0.4418 (+1.67%) | 27.15 | 26.87 | 1,803 |
| JHCP | 25.2946▲ | +0.0946 (+0.38%) | 25.31 | 25.27 | 4,615 |
| JHG | 50.46▲ | +0.33 (+0.66%) | 50.745 | 50.15 | 1,876,506 |
| JHMM | 67.18▲ | +0.53 (+0.80%) | 67.7882 | 67.145 | 272,732 |
| JHMU | 26.3403▲ | +0.0053 (+0.02%) | 26.3403 | 26.32 | 6,475 |
| JJSF | 82.52▲ | +0.24 (+0.29%) | 83.52 | 82.26 | 288,378 |
| JMEE | 66.32▲ | +0.51 (+0.77%) | 67.10 | 66.30 | 392,358 |
| JOB | 0.251▲ | +0.005 (+2.03%) | 0.2655 | 0.2349 | 994,318 |
| JOBY | 9.82▲ | +0.12 (+1.24%) | 10.04 | 9.49 | 31,486,807 |
| JOE | 70.91▲ | +0.43 (+0.61%) | 71.885 | 70.2025 | 242,196 |
| JPC | 8.02▲ | +0.07 (+0.88%) | 8.02 | 7.975 | 1,153,119 |
| JRI | 12.54▼ | -0.05 (-0.40%) | 12.769 | 12.5101 | 244,696 |
| KBFR | 24.3304▲ | +0.1727 (+0.71%) | 24.43 | 24.31 | 2,694 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,095 |
| KEMQ | 23.84▲ | +0.78 (+3.38%) | 23.86 | 23.84 | 5,401 |
| KGEI | 4.70▼ | -0.13 (-2.69%) | 4.79 | 4.61 | 234,233 |
| KINS | 15.63▲ | +0.43 (+2.83%) | 15.78 | 15.31 | 106,662 |
| KLIP | 27.39▲ | +0.30 (+1.11%) | 27.56 | 27.23 | 21,341 |
| KNRX | 1.08▼ | -0.025 (-2.26%) | 1.17 | 1.02 | 121,833 |
| KNSL | 358.65▼ | -3.88 (-1.07%) | 368.80 | 358.30 | 161,002 |
| KRYP | 23.3191▲ | +1.42 (+6.48%) | 23.3191 | 22.98 | 804 |
| KSA | 38.31▲ | +0.71 (+1.89%) | 38.565 | 38.175 | 787,359 |
| KTTA | 0.8264▲ | +0.0064 (+0.78%) | 0.85 | 0.7987 | 68,050 |
| KWM | 0.6218▲ | +0.0064 (+1.04%) | 0.6441 | 0.60 | 191,119 |
| LBRX | 26.46▲ | +0.79 (+3.08%) | 27.55 | 25.77 | 383,209 |
| LBTYK | 11.94▲ | +0.03 (+0.25%) | 12.075 | 11.80 | 922,933 |
| LCII | 125.22▲ | +1.87 (+1.52%) | 127.655 | 124.5497 | 295,140 |
| LDRC | 25.23▲ | +0.025 (+0.10%) | 25.27 | 25.21 | 24,994 |
| LDRT | 25.275▲ | +0.03 (+0.12%) | 25.28 | 25.25 | 40,334 |
| LEA | 116.15▲ | +1.99 (+1.74%) | 116.55 | 114.29 | 745,207 |
| LENZ | 11.74▼ | -0.41 (-3.37%) | 12.51 | 11.71 | 960,412 |
| LEVI | 18.52▲ | +0.61 (+3.41%) | 18.97 | 18.10 | 2,877,034 |
| LFS | 2.22▼ | -0.08 (-3.48%) | 2.3429 | 2.17 | 26,170 |
| LGCB | 1.54▼ | -0.01 (-0.65%) | 1.60 | 1.54 | 35,525 |
| LIND | 16.93▲ | +0.77 (+4.76%) | 17.6797 | 16.70 | 1,172,876 |
| LINE | 37.25▲ | +0.82 (+2.25%) | 38.02 | 36.80 | 831,773 |
| LITE | 624.84▲ | +2.34 (+0.38%) | 672.9899 | 607.27 | 5,036,596 |
| LITP | 12.45▲ | +0.06 (+0.48%) | 12.67 | 12.25 | 100,457 |
| LKFN | 56.99▲ | +0.29 (+0.51%) | 57.66 | 56.75 | 236,737 |
| LMBS | 50.105▲ | +0.105 (+0.21%) | 50.15 | 50.04 | 528,878 |
| LNC | 33.44▲ | +0.83 (+2.55%) | 33.71 | 32.87 | 2,365,496 |
| LNKB | 8.45▲ | +0.17 (+2.05%) | 8.52 | 8.36 | 112,982 |
| LOCL | 1.04▼ | -0.07 (-6.31%) | 1.19 | 1.01 | 18,920 |
| LODE | 3.04▼ | -0.11 (-3.49%) | 3.20 | 3.00 | 864,993 |
| LOGI | 94.68▲ | +1.93 (+2.08%) | 95.18 | 93.535 | 741,541 |
| LONZ | 49.30▲ | +0.0571 (+0.12%) | 49.32 | 49.21 | 168,703 |
| LOTI | 26.0855▲ | +0.0724 (+0.28%) | 26.11 | 26.08 | 13,411 |
| LPG | 31.07▲ | +1.92 (+6.59%) | 31.15 | 29.70 | 695,407 |
| LUCK | 7.96▲ | +0.11 (+1.40%) | 8.03 | 7.84 | 87,648 |
| LVO | 5.29▲ | +0.18 (+3.52%) | 5.93 | 5.2101 | 93,763 |
| LVS | 53.70▲ | +0.02 (+0.04%) | 54.50 | 53.25 | 3,484,644 |
| LYFT | 13.55▲ | +0.46 (+3.51%) | 13.70 | 13.2275 | 18,069,868 |
| LZ | 6.10▼ | -0.07 (-1.13%) | 6.29 | 6.09 | 2,168,616 |
| LZM | 4.23▼ | -0.05 (-1.17%) | 4.38 | 4.15 | 246,352 |
| MAMA | 16.80▲ | +0.83 (+5.20%) | 17.0672 | 16.16 | 535,879 |
| MAR | 321.84▲ | +8.03 (+2.56%) | 323.25 | 316.97 | 1,419,972 |
| MAT | 15.76▼ | -0.30 (-1.87%) | 16.274 | 15.74 | 3,484,489 |
| MAX | 9.65▼ | -0.27 (-2.72%) | 10.01 | 9.64 | 775,600 |
| MAXI | 10.8724▲ | +0.6574 (+6.44%) | 11.11 | 10.545 | 46,321 |
| MBI | 5.83▼ | -0.13 (-2.18%) | 6.07 | 5.805 | 836,311 |
| MBLY | 7.94▲ | +0.37 (+4.89%) | 7.98 | 7.68 | 3,707,973 |
| MBS | 8.775▲ | +0.03 (+0.34%) | 8.8011 | 8.75 | 94,118 |
| MCHI | 58.70▲ | +0.92 (+1.59%) | 58.845 | 58.54 | 5,554,928 |
| MCHX | 1.40▼ | -0.03 (-2.10%) | 1.4156 | 1.40 | 2,593 |
| MCR | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 66,516 |
| MDU | 20.61▼ | -0.49 (-2.32%) | 21.29 | 20.545 | 2,947,024 |
| MDXH | 3.37▲ | +0.17 (+5.31%) | 3.37 | 3.24 | 67,323 |
| MEC | 17.55▲ | +0.88 (+5.28%) | 17.63 | 16.75 | 176,341 |
| MENS | 1.98 | +0.00 (+0.00%) | 2.18 | 1.81 | 435,596 |
| METV | 16.60▲ | +0.40 (+2.47%) | 16.60 | 16.41 | 111,216 |