Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.505▲ | +0.003 (+0.01%) | 22.51 | 22.471 | 15,300 |
| JKHY | 178.32▲ | +0.72 (+0.41%) | 178.70 | 177.02 | 687,160 |
| JMBS | 44.96▼ | -0.11 (-0.24%) | 45.05 | 44.93 | 496,800 |
| JMIA | 3.66▲ | +0.29 (+8.61%) | 3.67 | 3.28 | 4,658,490 |
| JNJ | 152.41▲ | +0.40 (+0.26%) | 153.33 | 151.01 | 10,010,787 |
| JNPR | 36.82▼ | -0.08 (-0.22%) | 37.20 | 36.75 | 4,498,200 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.19 | 148,200 |
| JOYY | 50.90▲ | +0.28 (+0.55%) | 51.31 | 50.36 | 246,264 |
| JPMB | 38.7481▼ | -0.0025 (-0.01%) | 38.82 | 38.70 | 7,360 |
| JPMO | 17.00▼ | -0.02 (-0.12%) | 17.10 | 16.834 | 29,500 |
| JVSA | 10.70▲ | +1.26 (+13.35%) | 12.53 | 10.20 | 33,800 |
| KBA | 24.1599▼ | -0.2701 (-1.11%) | 24.18 | 24.10 | 24,026 |
| KBE | 55.74▼ | -0.04 (-0.07%) | 56.20 | 55.44 | 1,800,100 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KIE | 59.17▲ | +0.19 (+0.32%) | 59.47 | 58.67 | 1,441,800 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KKR | 134.29▲ | +2.35 (+1.78%) | 135.42 | 131.94 | 5,398,700 |
| KLAC | 889.87▼ | -13.07 (-1.45%) | 907.95 | 884.64 | 1,175,486 |
| KLRS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.54 | 37,900 |
| KMI | 28.98▲ | +0.09 (+0.31%) | 29.16 | 28.76 | 17,105,700 |
| KMPR | 64.08▼ | -0.17 (-0.26%) | 64.51 | 63.31 | 942,100 |
| KR | 71.42▲ | +0.14 (+0.20%) | 71.61 | 70.68 | 8,995,763 |
| KREF | 9.01▼ | -0.05 (-0.55%) | 9.10 | 8.915 | 1,276,900 |
| KRYS | 138.88▼ | -3.70 (-2.60%) | 143.2465 | 138.00 | 418,511 |
| KTTA | 0.759▲ | +0.025 (+3.41%) | 0.76 | 0.7195 | 119,588 |
| KVUE | 20.88▼ | -0.23 (-1.09%) | 21.22 | 20.81 | 24,150,266 |
| LAYS | 32.839▲ | +0.533 (+1.65%) | 33.33 | 32.65 | 8,300 |
| LAZR | 2.91▼ | -0.04 (-1.36%) | 3.05 | 2.90 | 5,235,001 |
| LC | 11.97▲ | +0.02 (+0.17%) | 12.15 | 11.81 | 2,125,166 |
| LCID | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.10 | 198,062,743 |
| LCTD | 50.69▲ | +0.365 (+0.73%) | 50.97 | 50.52 | 4,800 |
| LCTU | 66.82▲ | +0.40 (+0.60%) | 67.03 | 66.555 | 20,500 |
| LDSF | 18.97▼ | -0.005 (-0.03%) | 19.08 | 18.96 | 15,700 |
| LEGN | 34.63▲ | +1.15 (+3.43%) | 36.00 | 33.50 | 1,820,474 |
| LEMB | 40.16▼ | -0.04 (-0.10%) | 40.25 | 40.06 | 90,400 |
| LGCL | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.131 | 633,600 |
| LGIH | 51.56▲ | +1.265 (+2.52%) | 52.61 | 50.538 | 460,311 |
| LILAK | 6.11▲ | +0.10 (+1.66%) | 6.13 | 5.81 | 1,428,540 |
| LIN | 463.79▼ | -0.67 (-0.14%) | 467.3747 | 461.85 | 2,643,151 |
| LION | 5.87▲ | +0.08 (+1.38%) | 5.89 | 5.76 | 2,730,012 |
| LITB | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 16,200 |
| LLDR | 45.3043▼ | -0.2185 (-0.48%) | 45.3043 | 45.3043 | 4 |
| LLY | 775.45▼ | -19.67 (-2.47%) | 802.50 | 774.64 | 4,115,147 |
| LMAT | 82.57▲ | +0.17 (+0.21%) | 83.33 | 81.885 | 230,472 |
| LMND | 42.06▼ | -0.74 (-1.73%) | 42.95 | 41.12 | 3,218,541 |
| LMNR | 15.86▼ | -0.26 (-1.61%) | 16.25 | 15.54 | 173,418 |
| LMT | 458.59▲ | +0.69 (+0.15%) | 459.18 | 451.46 | 1,996,362 |
| LNC | 34.57▲ | +0.05 (+0.14%) | 34.915 | 34.265 | 3,148,873 |
| LNN | 142.70▼ | -0.53 (-0.37%) | 145.68 | 141.20 | 340,800 |
| LNTH | 81.49▲ | +0.75 (+0.93%) | 81.82 | 79.42 | 1,394,876 |
| LNW | 95.82▲ | +0.17 (+0.18%) | 96.08 | 94.73 | 1,058,199 |
| LOAR | 87.98▲ | +1.84 (+2.14%) | 88.29 | 85.71 | 1,563,000 |
| LOW | 223.63▲ | +2.40 (+1.08%) | 225.22 | 221.27 | 3,256,600 |
| LSPD | 11.49▼ | -0.13 (-1.12%) | 11.73 | 11.39 | 754,468 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.88 | 780,078 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.71 | 2,057,700 |
| LUNG | 2.60▲ | +0.01 (+0.39%) | 2.665 | 2.56 | 433,966 |
| LUNR | 10.96▼ | -0.40 (-3.52%) | 11.5176 | 10.64 | 12,758,746 |
| LVLU | 0.2964▼ | -0.0542 (-15.46%) | 0.38 | 0.2964 | 236,386 |
| LVS | 44.12▲ | +0.50 (+1.15%) | 44.41 | 43.57 | 5,912,200 |
| LYFT | 15.72▼ | -0.13 (-0.82%) | 15.77 | 15.31 | 19,653,121 |
| LZ | 8.84▲ | +0.19 (+2.20%) | 8.86 | 8.57 | 3,110,656 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| MAAS | 3.55▼ | -0.59 (-14.25%) | 4.50 | 3.09 | 277,000 |
| MATH | 2.96▼ | -0.06 (-1.99%) | 3.1368 | 2.96 | 73,910 |
| MB | 8.67▲ | +0.14 (+1.64%) | 8.67 | 8.041 | 17,400 |
| MCD | 291.55▲ | +5.92 (+2.07%) | 292.19 | 285.24 | 7,420,600 |
| MCHX | 2.15▼ | -0.01 (-0.46%) | 2.1956 | 2.10 | 31,234 |
| MCTR | 3.07▼ | -0.12 (-3.76%) | 3.2899 | 3.03 | 158,009 |
| MDLZ | 67.78▲ | +0.03 (+0.04%) | 67.85 | 67.21 | 9,119,400 |
| MESA | 0.9604▲ | +0.0217 (+2.31%) | 0.9657 | 0.912 | 142,854 |
| MET | 80.37▲ | +0.41 (+0.51%) | 80.86 | 79.76 | 3,643,600 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METD | 14.73▼ | -0.1425 (-0.96%) | 14.885 | 14.71 | 149,767 |
| MGM | 34.37▲ | +0.58 (+1.72%) | 34.41 | 33.81 | 4,993,100 |
| MGNR | 33.08▼ | -0.35 (-1.05%) | 33.33 | 33.057 | 6,200 |
| MGPI | 29.81▲ | +0.03 (+0.10%) | 30.0175 | 29.42 | 625,277 |
| MGRX | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.68 | 130,951 |
| MHH | 7.13▲ | +0.33 (+4.85%) | 7.19 | 6.65 | 34,700 |
| MI | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.18 | 5,700 |
| MKTW | 18.95▼ | -0.85 (-4.29%) | 20.00 | 18.40 | 24,556 |
| MLPX | 62.44▼ | -0.02 (-0.03%) | 62.8399 | 62.01 | 287,488 |
| MMM | 152.02▲ | +1.26 (+0.84%) | 152.87 | 150.56 | 3,938,100 |
| MNDY | 307.96▲ | +2.44 (+0.80%) | 312.50 | 302.65 | 530,821 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MOB | 2.48▼ | -0.36 (-12.68%) | 2.94 | 2.41 | 352,863 |
| MOBX | 0.761▲ | +0.018 (+2.42%) | 0.84 | 0.7201 | 326,444 |
| MOD | 101.34▼ | -0.41 (-0.40%) | 102.68 | 99.47 | 1,192,200 |
| MODL | 42.80▲ | +0.19 (+0.45%) | 42.92 | 42.655 | 27,078 |
| MOLN | 3.76▲ | +0.18 (+5.03%) | 3.76 | 3.6299 | 7,902 |
| MOV | 15.47▲ | +0.02 (+0.13%) | 15.76 | 15.37 | 245,500 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MSBI | 17.77▲ | +0.22 (+1.25%) | 17.77 | 17.48 | 234,443 |
| MSFD | 11.28 | +0.00 (+0.00%) | 11.33 | 11.21 | 234,700 |
| MSI | 418.66▲ | +3.39 (+0.82%) | 419.24 | 414.74 | 908,812 |
| MSTY | 21.41▼ | -0.13 (-0.60%) | 21.85 | 21.41 | 9,596,000 |
| MTB | 193.78▲ | +0.29 (+0.15%) | 194.74 | 192.91 | 1,351,600 |
| MTDR | 48.22▼ | -0.38 (-0.78%) | 48.90 | 47.76 | 1,846,000 |
| MTH | 66.76▲ | +0.49 (+0.74%) | 67.86 | 66.24 | 1,023,600 |