Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 42.02▼ | -0.29 (-0.69%) | 42.955 | 41.57 | 89,688 |
| FTAI | 212.47▼ | -1.68 (-0.78%) | 213.32 | 196.51 | 1,716,852 |
| FTCI | 2.70▼ | -0.50 (-15.62%) | 3.29 | 2.68 | 313,510 |
| FTDR | 74.28▲ | +1.71 (+2.36%) | 74.53 | 72.192 | 473,590 |
| FTGC | 28.70▼ | -0.15 (-0.52%) | 28.785 | 28.63 | 489,817 |
| FTHY | 13.62▲ | +0.03 (+0.22%) | 13.66 | 13.59 | 80,608 |
| FTMH | 11.64▲ | +0.015 (+0.13%) | 11.649 | 11.61 | 164,383 |
| FTNT | 149.98▼ | -2.40 (-1.58%) | 153.24 | 146.117 | 6,014,610 |
| FTOH | 8.35▲ | +0.015 (+0.18%) | 8.3791 | 8.33 | 48,970 |
| FTS | 58.34▲ | +0.03 (+0.05%) | 59.40 | 58.34 | 791,329 |
| FTSD | 90.1551▲ | +0.0939 (+0.10%) | 90.20 | 90.1101 | 19,578 |
| FTSM | 59.885▲ | +0.025 (+0.04%) | 59.89 | 59.86 | 784,103 |
| FTW | 11.35▼ | -0.26 (-2.24%) | 11.665 | 11.34 | 178,689 |
| FUSI | 50.61▲ | +0.025 (+0.05%) | 50.67 | 50.57 | 2,688 |
| FUTY | 58.57▼ | -0.21 (-0.36%) | 59.67 | 58.57 | 334,961 |
| FXP | 20.06▼ | -0.4799 (-2.34%) | 20.35 | 19.99 | 4,303 |
| FXZ | 77.7786▲ | +0.1486 (+0.19%) | 77.8501 | 77.4699 | 32,255 |
| GAB | 5.65▲ | +0.03 (+0.53%) | 5.69 | 5.64 | 612,097 |
| GARY | 24.9503▼ | -0.2801 (-1.11%) | 25.12 | 24.655 | 8,413 |
| GATX | 185.80▲ | +2.20 (+1.20%) | 187.825 | 184.18 | 330,281 |
| GBDC | 12.96▲ | +0.08 (+0.62%) | 13.04 | 12.91 | 1,047,394 |
| GBTG | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.42 | 958,710 |
| GBX | 51.80▲ | +1.52 (+3.02%) | 52.01 | 50.56 | 455,986 |
| GCC | 23.89▼ | -0.255 (-1.06%) | 24.00 | 23.877 | 32,366 |
| GDDY | 102.92▲ | +6.51 (+6.75%) | 103.55 | 98.035 | 2,234,584 |
| GDS | 30.62▼ | -0.75 (-2.39%) | 30.68 | 29.12 | 1,760,111 |
| GDX | 74.21▼ | -1.52 (-2.01%) | 75.145 | 73.33 | 14,226,968 |
| GDXJ | 96.78▼ | -2.22 (-2.24%) | 97.96 | 95.25 | 4,229,909 |
| GE | 363.59▲ | +1.98 (+0.55%) | 366.77 | 358.19 | 3,624,090 |
| GEHC | 64.11▲ | +2.99 (+4.89%) | 64.2525 | 61.40 | 7,966,202 |
| GENC | 15.06▲ | +0.17 (+1.14%) | 15.3459 | 14.78 | 17,980 |
| GEOS | 6.83▼ | -0.13 (-1.87%) | 7.06 | 6.675 | 89,094 |
| GFR | 6.15▼ | -0.03 (-0.49%) | 6.245 | 6.04 | 148,399 |
| GFUZ | 8.58▲ | +1.05 (+13.94%) | 9.00 | 7.41 | 508,709 |
| GGG | 82.26▲ | +1.82 (+2.26%) | 83.41 | 80.54 | 1,305,316 |
| GGUS | 63.2181▼ | -0.4453 (-0.70%) | 63.43 | 62.40 | 19,084 |
| GIAX | 14.82▼ | -0.36 (-2.37%) | 14.87 | 14.5501 | 102,321 |
| GIB | 71.40▲ | +1.93 (+2.78%) | 72.785 | 70.57 | 696,802 |
| GILD | 134.32▲ | +3.80 (+2.91%) | 136.26 | 132.63 | 6,944,053 |
| GLD | 369.37▼ | -5.26 (-1.40%) | 371.23 | 367.98 | 4,399,564 |
| GLIN | 45.0657▲ | +0.1099 (+0.24%) | 45.115 | 44.70 | 9,046 |
| GLOW | 34.0824▲ | +0.0856 (+0.25%) | 34.125 | 33.9195 | 3,399 |
| GLXY | 20.94▼ | -1.76 (-7.75%) | 21.63 | 19.94 | 6,969,870 |
| GM | 90.30▲ | +3.26 (+3.75%) | 91.15 | 87.21 | 11,191,946 |
| GMAB | 29.00▲ | +0.20 (+0.69%) | 29.38 | 28.91 | 2,208,574 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.30 | 12,456 |
| GNE | 14.32▼ | -0.01 (-0.07%) | 14.79 | 14.30 | 67,227 |
| GNRC | 195.60▼ | -1.94 (-0.98%) | 196.42 | 187.5499 | 1,859,266 |
| GOLI | 12.34▼ | -0.12 (-0.96%) | 12.42 | 12.32 | 28,626 |
| GOLS | 26.6644▲ | +0.4273 (+1.63%) | 26.6644 | 26.51 | 5,398 |
| GOOD | 12.95 | +0.00 (+0.00%) | 13.10 | 12.94 | 436,450 |
| GOVX | 0.7267▼ | -0.0332 (-4.37%) | 0.74 | 0.6388 | 239,703 |
| GPGI | 14.58▲ | +0.38 (+2.68%) | 14.59 | 13.72 | 824,564 |
| GPK | 11.65▲ | +0.50 (+4.48%) | 11.82 | 11.35 | 7,125,479 |
| GPMT | 1.32▲ | +0.01 (+0.76%) | 1.3499 | 1.30 | 88,979 |
| GPUS | 0.1192▼ | -0.003 (-2.45%) | 0.1221 | 0.1165 | 20,864,039 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.865 | 10.82 | 11,200 |
| GRC | 82.43▲ | +1.87 (+2.32%) | 84.1699 | 80.29 | 249,472 |
| GSAT | 79.04▲ | +0.01 (+0.01%) | 79.26 | 78.36 | 1,063,952 |
| GSBD | 8.88▲ | +0.18 (+2.07%) | 8.91 | 8.7312 | 804,369 |
| GSSC | 90.08▲ | +0.50 (+0.56%) | 90.08 | 89.3399 | 28,257 |
| GSUI | 10.064▼ | -0.116 (-1.14%) | 10.064 | 9.80 | 16,157 |
| GTBP | 0.3167▼ | -0.0174 (-5.21%) | 0.34 | 0.3132 | 467,903 |
| GUG | 15.38 | +0.00 (+0.00%) | 15.42 | 15.26 | 92,803 |
| GUNR | 51.86 | +0.00 (+0.00%) | 52.0864 | 51.77 | 648,683 |
| GWH | 0.7503▼ | -0.0186 (-2.42%) | 0.79 | 0.7153 | 454,581 |
| HAIL | 36.201▲ | +0.0208 (+0.06%) | 36.201 | 35.5056 | 1,426 |
| HAWK | 20.23▲ | +0.45 (+2.28%) | 20.40 | 19.2701 | 647,380 |
| HCA | 418.19▲ | +28.57 (+7.33%) | 419.17 | 392.14 | 2,531,236 |
| HDV | 29.14▲ | +0.40 (+1.39%) | 29.61 | 29.11 | 7,651,182 |
| HEI | 363.44▲ | +6.29 (+1.76%) | 364.99 | 353.96 | 418,757 |
| HELO | 67.74▲ | +0.14 (+0.21%) | 67.90 | 67.45 | 337,929 |
| HERD | 50.0649▲ | +0.8949 (+1.82%) | 50.48 | 49.73 | 6,546 |
| HHH | 67.13▲ | +1.18 (+1.79%) | 67.455 | 65.50 | 436,769 |
| HIBL | 91.72▼ | -4.33 (-4.51%) | 92.00 | 84.9125 | 84,792 |
| HIBS | 23.62▲ | +1.10 (+4.88%) | 25.18 | 23.53 | 533,411 |
| HIO | 3.51 | +0.00 (+0.00%) | 3.54 | 3.50 | 364,018 |
| HLP | 1.28▲ | +0.14 (+12.28%) | 1.32 | 1.17 | 175,711 |
| HOOD | 92.76▼ | -2.89 (-3.02%) | 93.87 | 88.21 | 21,546,812 |
| HOOY | 26.51▼ | -0.77 (-2.82%) | 26.7686 | 25.30 | 168,994 |
| HP | 33.11▼ | -0.52 (-1.55%) | 33.56 | 32.575 | 899,110 |
| HPF | 15.80▲ | +0.03 (+0.19%) | 15.90 | 15.73 | 37,684 |
| HPI | 16.07▲ | +0.03 (+0.19%) | 16.15 | 15.9908 | 39,963 |
| HRB | 44.94▲ | +2.61 (+6.17%) | 45.25 | 42.60 | 2,143,535 |
| HRMY | 35.77▼ | -0.24 (-0.67%) | 37.08 | 35.40 | 882,096 |
| HRTG | 29.89▲ | +1.35 (+4.73%) | 29.935 | 28.92 | 327,688 |
| HTRB | 33.46▲ | +0.085 (+0.25%) | 33.47 | 33.39 | 166,327 |
| HTZ | 1.765▼ | -0.235 (-11.75%) | 2.03 | 1.76 | 21,818,407 |
| HWAY | 38.0512▼ | -0.1988 (-0.52%) | 38.0512 | 37.74 | 281 |
| HWM | 286.04▼ | -1.90 (-0.66%) | 288.97 | 281.35 | 2,690,695 |
| HYPR | 0.9156▼ | -0.0449 (-4.67%) | 0.9775 | 0.9129 | 654,915 |
| HYSA | 14.785▲ | +0.025 (+0.17%) | 14.83 | 14.75 | 21,202 |
| IAG | 14.26▼ | -0.45 (-3.06%) | 14.47 | 14.0749 | 5,853,603 |
| IAK | 152.07▲ | +3.00 (+2.01%) | 152.33 | 149.87 | 167,430 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 475,817 |
| IBDT | 25.18▲ | +0.04 (+0.16%) | 25.18 | 25.15 | 564,170 |
| IBID | 25.70▼ | -0.005 (-0.02%) | 25.7063 | 25.69 | 31,204 |
| IBP | 240.07▲ | +11.52 (+5.04%) | 240.08 | 231.6846 | 461,802 |
| ICFI | 83.14▲ | +3.13 (+3.91%) | 84.79 | 81.485 | 229,895 |
| IDA | 148.64▲ | +0.62 (+0.42%) | 150.99 | 148.015 | 422,051 |