Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 57.35▼ | -0.93 (-1.60%) | 57.59 | 57.30 | 12,100 |
| INFL | 51.34▲ | +0.22 (+0.43%) | 51.53 | 51.21 | 79,200 |
| INFU | 14.05▼ | -0.18 (-1.26%) | 14.344 | 13.72 | 147,405 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INO | 0.7953▼ | -0.2147 (-21.26%) | 1.09 | 0.7953 | 11,283,798 |
| INSW | 111.15▲ | +6.39 (+6.10%) | 111.65 | 105.30 | 1,220,215 |
| INTT | 13.87▲ | +0.42 (+3.12%) | 14.15 | 13.60 | 106,672 |
| IONS | 44.27▼ | -1.16 (-2.55%) | 45.75 | 44.26 | 2,250,101 |
| IPAR | 113.20▼ | -2.70 (-2.33%) | 118.54 | 112.65 | 254,280 |
| IPHA | 1.57▼ | -0.008 (-0.51%) | 1.60 | 1.52 | 18,806 |
| IQQ | 24.55▲ | +0.27 (+1.11%) | 24.63 | 24.36 | 1,013,300 |
| IQSZ | 32.1476▲ | +0.2322 (+0.73%) | 32.1476 | 32.13 | 165 |
| IRDM | 44.25▲ | +0.31 (+0.71%) | 44.66 | 43.81 | 1,262,000 |
| IRTR | 31.516▲ | +0.061 (+0.19%) | 31.53 | 31.43 | 14,800 |
| ISRG | 428.12▼ | -9.88 (-2.26%) | 432.7492 | 398.992 | 4,801,232 |
| ISTR | 28.74▲ | +0.09 (+0.31%) | 28.81 | 28.4507 | 91,617 |
| ITAN | 45.073▲ | +0.141 (+0.31%) | 45.13 | 44.89 | 8,400 |
| ITRI | 85.01▲ | +0.39 (+0.46%) | 85.285 | 83.522 | 923,724 |
| ITUB | 9.70 | +0.00 (+0.00%) | 9.76 | 9.62 | 41,778,670 |
| IVZ | 29.25▲ | +0.47 (+1.63%) | 29.44 | 27.72 | 5,252,838 |
| IWMY | 16.68▲ | +0.04 (+0.24%) | 16.73 | 16.63 | 65,100 |
| IXUS | 94.08▲ | +0.34 (+0.36%) | 94.36 | 93.63 | 1,071,600 |
| JA | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 38,064 |
| JAAA | 50.60 | +0.00 (+0.00%) | 50.60 | 50.58 | 6,340,190 |
| JBGS | 10.71▼ | -0.27 (-2.46%) | 11.17 | 10.69 | 657,712 |
| JBND | 51.45 | +0.00 (+0.00%) | 51.545 | 51.34 | 1,413,300 |
| JCI | 151.02▲ | +3.08 (+2.08%) | 151.25 | 149.03 | 3,641,313 |
| JCPB | 45.07▲ | +0.02 (+0.04%) | 45.155 | 44.97 | 3,540,074 |
| JDVI | 39.755▲ | +0.035 (+0.09%) | 40.05 | 39.61 | 290,000 |
| JDVL | 32.00▲ | +0.07 (+0.22%) | 32.10 | 31.89 | 1,262,544 |
| JGRO | 94.90▲ | +0.98 (+1.04%) | 95.10 | 94.155 | 405,900 |
| JHCP | 24.10▲ | +0.035 (+0.15%) | 24.22 | 24.05 | 65,015 |
| JKS | 8.13▲ | +0.02 (+0.25%) | 8.27 | 7.97 | 575,089 |
| JMKE | 17.66▼ | -0.16 (-0.90%) | 18.00 | 17.3691 | 2,554,869 |
| JPC | 6.80 | +0.00 (+0.00%) | 6.89 | 6.76 | 2,395,827 |
| JPMB | 38.27▲ | +0.09 (+0.24%) | 38.33 | 38.215 | 10,100 |
| JPME | 123.53▲ | +0.14 (+0.11%) | 124.89 | 123.295 | 21,545 |
| JQC | 4.53▼ | -0.01 (-0.22%) | 4.53 | 4.50 | 767,836 |
| JRI | 10.62▼ | -0.01 (-0.09%) | 10.7114 | 10.5801 | 147,553 |
| JRVR | 3.87 | +0.00 (+0.00%) | 3.925 | 3.82 | 298,391 |
| JSCP | 46.085▲ | +0.015 (+0.03%) | 46.13 | 46.055 | 232,900 |
| JSTC | 22.81▲ | +0.15 (+0.66%) | 23.21 | 22.70 | 10,100 |
| JUST | 110.649▲ | +0.62 (+0.56%) | 110.74 | 110.255 | 1,900 |
| JVA | 4.75▲ | +0.01 (+0.21%) | 4.83 | 4.671 | 50,495 |
| JXG | 7.29▼ | -0.17 (-2.28%) | 7.45 | 6.945 | 28,365 |
| JZ | 1.12▼ | -0.19 (-14.50%) | 1.28 | 1.10 | 280,155 |
| KALU | 153.95▲ | +1.41 (+0.92%) | 154.60 | 151.50 | 350,399 |
| KBH | 43.01▼ | -0.35 (-0.81%) | 43.64 | 42.655 | 1,571,044 |
| KF | 56.03▲ | +1.31 (+2.39%) | 56.26 | 55.10 | 30,278 |
| KGEI | 7.02▲ | +0.17 (+2.48%) | 7.03 | 6.75 | 138,845 |
| KGRN | 20.96▼ | -0.36 (-1.69%) | 21.16 | 20.51 | 8,500 |
| KHYB | 23.525▼ | -0.04 (-0.17%) | 23.56 | 23.525 | 7,400 |
| KIO | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.8402 | 511,815 |
| KKR | 89.87▲ | +0.66 (+0.74%) | 91.00 | 89.00 | 5,694,226 |
| KMX | 51.49▼ | -2.33 (-4.33%) | 54.80 | 51.39 | 3,346,965 |
| KNRX | 0.179▼ | -0.003 (-1.65%) | 0.184 | 0.172 | 162,200 |
| KPRX | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 30,132 |
| KQQQ | 28.80▲ | +0.436 (+1.54%) | 28.80 | 28.31 | 35,700 |
| KRG | 24.18▼ | -0.34 (-1.39%) | 24.63 | 24.08 | 2,027,947 |
| KRMD | 3.11▲ | +0.07 (+2.30%) | 3.155 | 2.995 | 135,583 |
| KSTR | 19.54 | +0.00 (+0.00%) | 19.75 | 19.505 | 1,142,700 |
| KWY | 9.62▼ | -0.07 (-0.72%) | 9.81 | 9.53 | 29,307 |
| LAW | 4.79▲ | +0.12 (+2.57%) | 4.82 | 4.62 | 231,975 |
| LBGJ | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.56 | 16,400 |
| LBRT | 16.69▲ | +0.11 (+0.66%) | 17.26 | 16.66 | 4,860,762 |
| LCUT | 8.22▲ | +0.02 (+0.24%) | 8.24 | 8.005 | 109,028 |
| LDI | 0.5297▼ | -0.0099 (-1.83%) | 0.558 | 0.5252 | 2,128,474 |
| LDRX | 37.2169▲ | +0.2694 (+0.73%) | 37.24 | 37.035 | 5,578 |
| LE | 9.61▼ | -0.30 (-3.03%) | 9.88 | 9.58 | 223,027 |
| LEGN | 18.63▼ | -0.38 (-2.00%) | 19.115 | 18.49 | 1,559,504 |
| LEVI | 20.93▲ | +0.08 (+0.38%) | 21.255 | 20.78 | 4,053,179 |
| LFVN | 5.95▼ | -0.02 (-0.34%) | 6.05 | 5.95 | 30,276 |
| LGND | 314.78▲ | +8.38 (+2.73%) | 317.64 | 303.9301 | 222,601 |
| LIEN | 9.10 | +0.00 (+0.00%) | 9.17 | 9.0541 | 25,369 |
| LIFE | 44.22▲ | +3.15 (+7.67%) | 44.83 | 41.00 | 2,315,406 |
| LITB | 2.80 | +0.00 (+0.00%) | 2.8208 | 2.80 | 1,276 |
| LMBS | 48.56▼ | -0.18 (-0.37%) | 48.89 | 48.53 | 640,390 |
| LNC | 40.39▲ | +0.84 (+2.12%) | 40.575 | 39.54 | 2,121,287 |
| LNG | 284.22▲ | +0.87 (+0.31%) | 287.41 | 281.90 | 1,795,875 |
| LNZA | 5.00▼ | -0.05 (-0.99%) | 5.155 | 4.84 | 77,866 |
| LOEV | 16.1416▲ | +0.0616 (+0.38%) | 16.18 | 16.11 | 21,320 |
| LOGO | 20.2634▲ | +0.0884 (+0.44%) | 20.3001 | 20.26 | 2,342 |
| LOTI | 26.0598▼ | -0.0802 (-0.31%) | 26.10 | 26.0598 | 7,819 |
| LOWV | 85.5813▲ | +0.298 (+0.35%) | 85.5813 | 85.4516 | 1,376 |
| LPG | 52.40▲ | +0.33 (+0.63%) | 53.05 | 51.85 | 585,549 |
| LPL | 2.64 | +0.00 (+0.00%) | 2.705 | 2.62 | 2,251,784 |
| LRGG | 30.853▲ | +0.204 (+0.67%) | 30.853 | 30.681 | 7,000 |
| LTC | 42.19▼ | -0.68 (-1.59%) | 42.815 | 42.17 | 425,332 |
| LTM | 48.09▲ | +0.32 (+0.67%) | 49.295 | 47.65 | 919,515 |
| LULG | 3.77▼ | -0.285 (-7.03%) | 3.993 | 3.73 | 415,000 |
| LULU | 96.53▼ | -3.41 (-3.41%) | 100.0175 | 95.8616 | 3,387,769 |
| LUNR | 10.91▲ | +0.37 (+3.51%) | 11.366 | 10.86 | 7,233,233 |
| LXP | 61.09▲ | +0.02 (+0.03%) | 61.12 | 61.07 | 1,345,119 |
| MADE | 34.11▲ | +0.43 (+1.28%) | 34.17 | 33.90 | 9,600 |
| MAMA | 12.88▼ | -0.25 (-1.90%) | 13.19 | 12.80 | 924,906 |
| MC | 53.06▼ | -0.79 (-1.47%) | 54.48 | 52.66 | 1,332,958 |
| MDXH | 0.2148▲ | +0.0204 (+10.49%) | 0.22 | 0.18 | 2,890,231 |
| MERC | 0.2053▲ | +0.0141 (+7.37%) | 0.21 | 0.1902 | 379,507 |
| MET | 102.18▲ | +1.00 (+0.99%) | 102.57 | 101.60 | 3,050,768 |
| MFEM | 27.552▲ | +0.104 (+0.38%) | 27.60 | 27.45 | 11,300 |