Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLY | 14.66▼ | -0.23 (-1.54%) | 14.93 | 14.61 | 1,113,594 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.58 | 14.4146 | 381,252 |
| SBRA | 14.49▼ | -0.38 (-2.56%) | 14.82 | 14.19 | 3,569,019 |
| EMTY | 14.329▼ | -0.301 (-2.06%) | 14.50 | 14.329 | 3,600 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| AMSC | 13.81▲ | +0.24 (+1.77%) | 13.91 | 13.45 | 256,590 |
| AMCX | 13.73▲ | +0.45 (+3.39%) | 13.74 | 13.19 | 956,824 |
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |
| GEOS | 13.63▲ | +0.33 (+2.48%) | 13.7628 | 13.205 | 55,765 |
| SD | 13.58▲ | +0.19 (+1.42%) | 13.59 | 13.2215 | 444,551 |
| BGR | 13.40▲ | +0.19 (+1.44%) | 13.40 | 13.21 | 50,900 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| TME | 13.38▲ | +0.13 (+0.98%) | 13.60 | 13.26 | 9,263,971 |
| NREF | 13.36▼ | -0.33 (-2.41%) | 13.89 | 13.01 | 45,236 |
| SMHI | 13.36▲ | +0.70 (+5.53%) | 13.37 | 12.69 | 230,366 |
| GYLD | 13.35▼ | -0.0143 (-0.11%) | 13.49 | 13.21 | 2,300 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| FBRT | 12.96▲ | +0.09 (+0.70%) | 13.00 | 12.83 | 261,487 |
| NUS | 12.78▲ | +0.36 (+2.90%) | 12.81 | 12.14 | 967,462 |
| FMNB | 12.72▲ | +0.26 (+2.09%) | 12.75 | 12.47 | 71,064 |
| ZKH | 12.70▲ | +0.48 (+3.93%) | 12.99 | 12.06 | 19,658 |
| ZGN | 12.68▼ | -0.03 (-0.24%) | 12.88 | 12.62 | 672,200 |
| EYPT | 12.67▲ | +1.11 (+9.60%) | 12.95 | 11.7501 | 2,110,475 |
| PBHC | 12.5986▲ | +0.1186 (+0.95%) | 12.599 | 12.55 | 1,684 |
| ARRY | 12.51 | +0.00 (+0.00%) | 12.68 | 12.21 | 10,414,813 |
| FRBA | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.31 | 27,269 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| TDOC | 12.24▲ | +0.04 (+0.33%) | 12.385 | 12.07 | 7,632,852 |
| RIV | 12.17▲ | +0.03 (+0.25%) | 12.17 | 12.10 | 51,200 |
| PESI | 12.08▲ | +0.53 (+4.59%) | 12.295 | 11.15 | 115,122 |
| BZQ | 11.8445▲ | +0.4089 (+3.58%) | 12.10 | 11.8117 | 22,010 |
| VTRU | 11.79▼ | -0.25 (-2.08%) | 12.20 | 11.77 | 26,422 |
| NVAC | 11.54▲ | +0.21 (+1.85%) | 11.54 | 11.31 | 6,525 |
| NVDD | 11.40▲ | +0.21 (+1.88%) | 11.45 | 11.14 | 175,207 |
| RQI | 11.39▲ | +0.20 (+1.79%) | 11.39 | 11.19 | 362,000 |
| GOOS | 11.36▼ | -0.02 (-0.18%) | 11.5094 | 11.28 | 376,665 |
| HLIT | 11.35▲ | +0.39 (+3.56%) | 11.405 | 11.01 | 1,381,267 |
| SPIR | 11.31▲ | +0.52 (+4.82%) | 11.75 | 10.81 | 271,566 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 585 |
| VTRS | 11.22▼ | -0.59 (-5.00%) | 11.69 | 11.09 | 15,229,500 |
| BITQ | 11.19▲ | +0.19 (+1.73%) | 11.2589 | 10.9081 | 42,955 |
| TBI | 11.17▲ | +0.63 (+5.98%) | 11.18 | 10.52 | 445,878 |
| PCGG | 10.95▲ | +0.009 (+0.08%) | 10.97 | 10.93 | 77,686 |
| FGBI | 10.93▼ | -0.08 (-0.73%) | 11.0489 | 10.86 | 2,898 |
| HONE | 10.88▲ | +0.11 (+1.02%) | 10.90 | 10.735 | 117,592 |
| AFB | 10.86▲ | +0.02 (+0.18%) | 10.87 | 10.84 | 53,500 |
| RELL | 10.78▼ | -0.05 (-0.46%) | 10.92 | 10.62 | 77,633 |
| BNY | 10.72▲ | +0.04 (+0.37%) | 10.79 | 10.69 | 17,400 |
| WEST | 10.67▲ | +0.08 (+0.76%) | 10.735 | 10.545 | 247,400 |
| BCBP | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.475 | 25,924 |
| CWK | 10.44▲ | +0.26 (+2.55%) | 10.48 | 10.20 | 1,789,116 |
| MIR | 10.41▲ | +0.31 (+3.07%) | 10.44 | 10.04 | 840,988 |
| BOE | 10.40▲ | +0.13 (+1.27%) | 10.40 | 10.27 | 134,800 |
| SBH | 10.34▼ | -0.48 (-4.44%) | 10.99 | 9.90 | 2,181,622 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.34 | 736 |
| ECC | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.22 | 1,034,563 |
| VZIO | 10.31▼ | -0.17 (-1.62%) | 10.48 | 10.24 | 4,839,983 |
| CMCL | 10.29▲ | +0.42 (+4.26%) | 10.29 | 9.97 | 33,300 |
| ASX | 10.26▼ | -0.18 (-1.72%) | 10.40 | 10.23 | 4,698,832 |
| PGZ | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 15,300 |
| DPSI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 67,657 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| HYT | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 394,600 |
| OPBK | 9.90▼ | -0.05 (-0.50%) | 9.9677 | 9.85 | 55,046 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| TLSI | 9.80▲ | +0.14 (+1.45%) | 9.96 | 9.665 | 8,227 |
| DOYU | 9.73▼ | -0.01 (-0.10%) | 9.96 | 9.50 | 122,967 |
| FEIM | 9.70 | +0.00 (+0.00%) | 9.7001 | 9.615 | 7,324 |
| EVCM | 9.69▼ | -0.17 (-1.72%) | 9.96 | 9.65 | 198,802 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| AGD | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.54 | 69,100 |
| DAPP | 9.57▲ | +0.14 (+1.48%) | 9.6799 | 9.2818 | 68,216 |
| WTTR | 9.49▲ | +0.22 (+2.37%) | 9.76 | 9.40 | 904,718 |
| RMT | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 67,700 |
| GOCO | 9.42▼ | -0.37 (-3.78%) | 10.10 | 9.41 | 11,659 |
| IVR | 9.25▲ | +0.11 (+1.20%) | 9.35 | 9.00 | 1,014,126 |
| IONQ | 9.20▲ | +0.42 (+4.78%) | 9.47 | 8.63 | 6,360,680 |
| GMRE | 9.03▲ | +0.26 (+2.96%) | 9.09 | 8.70 | 578,055 |
| WEAV | 9.00▼ | -0.01 (-0.11%) | 9.06 | 8.84 | 571,500 |
| SPXS | 8.99▼ | -0.14 (-1.53%) | 9.1799 | 8.99 | 24,616,893 |
| ATNM | 8.90▲ | +0.19 (+2.18%) | 8.9699 | 8.54 | 224,438 |
| LXU | 8.83▲ | +0.26 (+3.03%) | 8.84 | 8.64 | 328,639 |
| CPG | 8.80▲ | +0.07 (+0.80%) | 8.89 | 8.715 | 3,957,434 |
| HBM | 8.76▲ | +0.32 (+3.79%) | 8.76 | 8.49 | 2,142,676 |
| FBLG | 8.74▼ | -0.82 (-8.58%) | 9.28 | 8.74 | 31,086 |
| SILV | 8.60▲ | +0.32 (+3.86%) | 8.67 | 8.395 | 1,945,752 |
| VKI | 8.54▼ | -0.04 (-0.47%) | 8.59 | 8.53 | 117,572 |
| DRN | 8.49▲ | +0.55 (+6.93%) | 8.505 | 8.20 | 1,445,669 |
| VLRS | 8.46▲ | +0.13 (+1.56%) | 8.495 | 8.175 | 393,249 |
| NNY | 8.23▼ | -0.02 (-0.24%) | 8.36 | 8.22 | 39,900 |
| NWL | 8.23▲ | +0.18 (+2.24%) | 8.28 | 7.98 | 4,011,045 |
| BITI | 8.22▼ | -0.05 (-0.60%) | 8.455 | 8.185 | 7,335,900 |
| AOD | 8.21▲ | +0.05 (+0.61%) | 8.22 | 8.16 | 289,800 |
| KEP | 8.10▲ | +0.14 (+1.76%) | 8.1199 | 8.02 | 111,924 |
| DENN | 7.99▼ | -0.16 (-1.96%) | 8.24 | 7.98 | 646,931 |
| HAO | 7.99▲ | +0.15 (+1.91%) | 8.22 | 7.701 | 219,566 |