Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 51.59▲ | +0.05 (+0.10%) | 51.59 | 51.4701 | 27,405 |
| STPZ | 51.44▲ | +0.11 (+0.21%) | 51.44 | 51.37 | 199,947 |
| ESQ | 50.31▲ | +0.04 (+0.08%) | 50.51 | 49.91 | 23,190 |
| DFCA | 50.2963▲ | +0.0063 (+0.01%) | 50.33 | 50.2527 | 10,291 |
| QQQI | 50.12▲ | +0.06 (+0.12%) | 50.16 | 49.9316 | 112,769 |
| FCOM | 50.10▲ | +0.25 (+0.50%) | 50.10 | 49.64 | 52,000 |
| IGF | 49.94▲ | +0.57 (+1.15%) | 49.98 | 49.40 | 697,800 |
| EVSM | 49.8799▲ | +0.0349 (+0.07%) | 49.92 | 49.82 | 8,750 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| USTB | 49.55▼ | -0.12 (-0.24%) | 49.57 | 49.49 | 93,200 |
| ILTB | 49.39▲ | +0.16 (+0.33%) | 49.50 | 49.1524 | 60,283 |
| HRB | 49.19▲ | +0.66 (+1.36%) | 49.28 | 48.4575 | 1,131,762 |
| DJD | 47.839▲ | +0.379 (+0.80%) | 47.87 | 47.465 | 12,300 |
| TMP | 47.34▲ | +0.04 (+0.08%) | 47.42 | 46.72 | 48,306 |
| SLGN | 46.81▲ | +0.35 (+0.75%) | 46.96 | 46.54 | 688,229 |
| YLDE | 46.525▲ | +0.2904 (+0.63%) | 46.53 | 46.405 | 2,956 |
| WSFS | 46.50▲ | +0.24 (+0.52%) | 46.575 | 46.05 | 189,650 |
| DCBO | 46.45▲ | +0.48 (+1.04%) | 46.90 | 45.7862 | 110,904 |
| AMBA | 46.30▲ | +0.04 (+0.09%) | 46.695 | 45.36 | 709,255 |
| URTY | 46.12▲ | +1.30 (+2.90%) | 46.22 | 44.60 | 651,638 |
| FSBD | 46.11▲ | +0.17 (+0.37%) | 46.11 | 46.11 | 200 |
| ISCG | 45.64▲ | +0.38 (+0.84%) | 45.64 | 45.13 | 41,291 |
| EQAL | 45.47▲ | +0.46 (+1.02%) | 45.47 | 45.07 | 17,100 |
| XTEN | 45.434▲ | +0.157 (+0.35%) | 45.478 | 45.199 | 43,700 |
| PAMC | 45.40▲ | +0.561 (+1.25%) | 45.41 | 44.89 | 24,400 |
| DIG | 45.36▲ | +1.12 (+2.53%) | 45.39 | 44.28 | 34,100 |
| ROKT | 45.2897▲ | +0.4409 (+0.98%) | 45.2897 | 45.1794 | 467 |
| ITEQ | 44.87▲ | +0.1287 (+0.29%) | 44.98 | 44.78 | 1,300 |
| JPSE | 44.766▲ | +0.406 (+0.92%) | 44.88 | 44.34 | 48,831 |
| POR | 44.66▲ | +0.60 (+1.36%) | 44.70 | 43.90 | 1,060,525 |
| CTBI | 44.30▲ | +0.36 (+0.82%) | 44.32 | 42.4501 | 41,802 |
| HOMZ | 44.1683▲ | +0.7441 (+1.71%) | 44.1683 | 43.32 | 1,237 |
| ESGS | 44.005▲ | +0.3174 (+0.73%) | 44.005 | 43.80 | 2,000 |
| QDEL | 43.62▲ | +0.94 (+2.20%) | 44.86 | 41.23 | 1,230,351 |
| CSGS | 43.55▲ | +1.98 (+4.76%) | 43.60 | 41.27 | 531,417 |
| KOP | 43.50▼ | -1.12 (-2.51%) | 44.74 | 43.02 | 260,237 |
| RELX | 43.38▲ | +0.44 (+1.02%) | 43.385 | 43.09 | 661,156 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| PSCH | 43.10▲ | +0.52 (+1.22%) | 43.10 | 42.48 | 15,100 |
| NEM | 42.84▲ | +1.30 (+3.13%) | 42.97 | 41.64 | 9,888,656 |
| IAT | 42.83▲ | +0.04 (+0.09%) | 42.93 | 42.48 | 139,500 |
| AGGY | 42.81▲ | +0.10 (+0.23%) | 42.84 | 42.71 | 79,000 |
| BUL | 42.2835▲ | +0.5346 (+1.28%) | 42.29 | 42.1544 | 8,536 |
| VNQI | 42.26▲ | +0.35 (+0.84%) | 42.26 | 41.92 | 163,639 |
| XLG | 42.22▲ | +0.11 (+0.26%) | 42.2499 | 41.99 | 1,207,870 |
| MCB | 42.14▲ | +0.22 (+0.52%) | 43.00 | 41.80 | 86,689 |
| SII | 42.00▲ | +1.33 (+3.27%) | 42.20 | 41.09 | 202,385 |
| NTSX | 41.89▲ | +0.19 (+0.46%) | 41.90 | 41.60 | 45,434 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| SHOO | 41.62▲ | +0.86 (+2.11%) | 41.64 | 40.835 | 493,423 |
| NOG | 40.77▲ | +0.37 (+0.92%) | 40.94 | 40.20 | 978,524 |
| WSC | 40.57▲ | +1.23 (+3.13%) | 40.63 | 39.50 | 2,386,600 |
| HYGV | 40.525▲ | +0.025 (+0.06%) | 40.525 | 40.42 | 139,146 |
| XYLD | 40.35▲ | +0.03 (+0.07%) | 40.35 | 40.28 | 331,000 |
| LLYVK | 40.23▲ | +0.58 (+1.46%) | 40.28 | 39.35 | 250,270 |
| IOT | 39.75▲ | +1.34 (+3.49%) | 39.85 | 38.19 | 2,753,398 |
| YETI | 39.26▲ | +4.45 (+12.78%) | 41.60 | 37.625 | 6,715,842 |
| SCHF | 39.11▲ | +0.27 (+0.70%) | 39.11 | 38.84 | 2,652,989 |
| JPMB | 38.77▲ | +0.1461 (+0.38%) | 38.77 | 38.6267 | 5,552 |
| LLYVA | 38.70▲ | +0.52 (+1.36%) | 38.71 | 37.89 | 77,469 |
| UCYB | 38.35▼ | -0.075 (-0.20%) | 38.423 | 38.34 | 1,300 |
| YORW | 38.34▲ | +0.95 (+2.54%) | 38.41 | 37.38 | 61,900 |
| FKU | 38.31▲ | +0.17 (+0.45%) | 38.31 | 38.24 | 600 |
| EWC | 38.28▲ | +0.38 (+1.00%) | 38.34 | 37.94 | 1,692,400 |
| STEP | 38.26▲ | +0.70 (+1.86%) | 38.32 | 37.33 | 216,976 |
| CHEF | 38.16▼ | -0.12 (-0.31%) | 38.84 | 37.90 | 215,799 |
| OFG | 38.14▼ | -0.02 (-0.05%) | 38.24 | 37.865 | 160,486 |
| HBCP | 37.88▲ | +0.28 (+0.74%) | 38.3175 | 37.86 | 10,991 |
| XCCC | 37.8205▼ | -0.0995 (-0.26%) | 37.83 | 37.705 | 11,521 |
| GSJY | 37.65▲ | +0.19 (+0.51%) | 37.65 | 37.51 | 700 |
| HAL | 37.48▲ | +0.44 (+1.19%) | 37.56 | 36.95 | 5,882,100 |
| RVMD | 37.45▼ | -0.86 (-2.24%) | 39.25 | 36.92 | 1,234,702 |
| NWPX | 36.86▲ | +1.25 (+3.51%) | 36.92 | 35.55 | 57,840 |
| AGR | 36.85▲ | +0.49 (+1.35%) | 36.96 | 36.33 | 614,013 |
| MGMT | 36.50▲ | +0.301 (+0.83%) | 36.53 | 36.28 | 7,900 |
| TSEM | 36.44▲ | +2.19 (+6.39%) | 36.59 | 35.51 | 917,475 |
| AMH | 36.40▲ | +0.24 (+0.66%) | 36.435 | 35.91 | 1,663,170 |
| TPSC | 36.25▲ | +0.35 (+0.97%) | 36.25 | 35.94 | 10,700 |
| SCHL | 36.10▲ | +0.40 (+1.12%) | 36.10 | 35.53 | 101,427 |
| SCHC | 36.06▲ | +0.31 (+0.87%) | 36.06 | 35.8109 | 370,575 |
| TBT | 35.84▼ | -0.31 (-0.86%) | 36.49 | 35.71 | 1,081,600 |
| QDPL | 35.69▲ | +0.17 (+0.48%) | 35.70 | 35.495 | 62,730 |
| PRG | 35.38▲ | +0.35 (+1.00%) | 35.56 | 34.94 | 229,511 |
| FBIZ | 34.95▲ | +0.16 (+0.46%) | 34.95 | 34.29 | 12,674 |
| CSX | 34.50▲ | +0.28 (+0.82%) | 34.65 | 34.08 | 11,379,549 |
| IQIN | 34.3803▲ | +0.2804 (+0.82%) | 34.3803 | 34.24 | 3,190 |
| CHX | 34.22▲ | +0.34 (+1.00%) | 34.435 | 33.83 | 1,441,337 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| HOG | 34.11▼ | -1.38 (-3.89%) | 34.34 | 32.75 | 3,929,893 |
| BITB | 34.04▲ | +0.15 (+0.44%) | 34.20 | 33.18 | 1,412,848 |
| YY | 33.98▲ | +0.81 (+2.44%) | 34.00 | 33.23 | 318,500 |
| IIIN | 33.80▲ | +0.45 (+1.35%) | 33.85 | 33.20 | 100,706 |
| TPB | 33.70▲ | +0.57 (+1.72%) | 33.82 | 32.945 | 123,813 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| FSBW | 33.40▲ | +1.20 (+3.73%) | 33.40 | 32.35 | 14,735 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| SPXU | 33.22▼ | -0.53 (-1.57%) | 33.91 | 33.22 | 6,725,800 |
| PECO | 33.21▲ | +0.11 (+0.33%) | 33.39 | 33.02 | 381,478 |
| ACNB | 32.98▲ | +0.65 (+2.01%) | 32.98 | 31.945 | 7,392 |