Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 66.21▲ | +0.89 (+1.36%) | 67.19 | 65.39 | 2,026,724 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| CYTK | 65.27▼ | -0.01 (-0.02%) | 66.25 | 64.52 | 1,174,612 |
| SPLV | 64.82▲ | +0.01 (+0.02%) | 64.88 | 64.71 | 1,843,300 |
| ESGA | 64.504▼ | -0.024 (-0.04%) | 64.504 | 64.37 | 5,000 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| ARGT | 63.76▲ | +0.40 (+0.63%) | 64.70 | 63.00 | 566,248 |
| ENV | 63.76▲ | +1.00 (+1.59%) | 64.47 | 61.74 | 741,464 |
| OXY | 63.68▼ | -1.39 (-2.14%) | 64.6699 | 63.44 | 9,079,816 |
| LOWV | 63.4462▲ | +0.0268 (+0.04%) | 63.46 | 63.43 | 1,259 |
| CCOI | 63.40▲ | +0.33 (+0.52%) | 63.7375 | 62.75 | 451,673 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| SR | 61.58▼ | -0.23 (-0.37%) | 62.06 | 61.30 | 499,681 |
| SPLG | 60.82▼ | -0.02 (-0.03%) | 60.90 | 60.60 | 8,105,500 |
| TCBI | 60.60▼ | -0.12 (-0.20%) | 60.78 | 59.73 | 394,807 |
| AVMV | 60.24▲ | +0.0334 (+0.06%) | 60.26 | 59.99 | 4,536 |
| FXY | 59.47▼ | -0.39 (-0.65%) | 59.55 | 59.44 | 130,718 |
| CDC | 59.27▲ | +0.33 (+0.56%) | 59.30 | 58.78 | 37,132 |
| REX | 57.82▲ | +0.21 (+0.36%) | 58.36 | 57.15 | 270,512 |
| DCOR | 57.7246▲ | +0.0146 (+0.03%) | 57.7312 | 57.41 | 81,677 |
| EMXC | 57.61▲ | +0.12 (+0.21%) | 57.69 | 57.43 | 1,406,784 |
| PZZA | 57.13▼ | -0.80 (-1.38%) | 58.2774 | 57.03 | 1,650,834 |
| DINO | 56.95▲ | +2.10 (+3.83%) | 57.77 | 54.99 | 3,427,548 |
| VGLT | 56.71▼ | -0.30 (-0.53%) | 56.86 | 56.68 | 1,500,000 |
| BILL | 56.29▼ | -1.39 (-2.41%) | 57.50 | 56.16 | 2,337,410 |
| KB | 56.20▲ | +2.49 (+4.64%) | 56.43 | 55.16 | 241,794 |
| PABU | 55.986▼ | -0.08 (-0.14%) | 55.986 | 55.86 | 400 |
| GRBK | 55.71▼ | -0.46 (-0.82%) | 56.11 | 55.14 | 476,500 |
| JPEM | 55.57▲ | +0.0369 (+0.07%) | 55.59 | 55.28 | 29,706 |
| FV | 55.30▼ | -0.04 (-0.07%) | 55.309 | 54.85 | 121,800 |
| EPS | 54.78▲ | +0.0475 (+0.09%) | 54.80 | 54.53 | 30,437 |
| ZD | 54.48▼ | -0.91 (-1.64%) | 55.73 | 54.32 | 453,285 |
| MSEX | 54.44 | +0.00 (+0.00%) | 54.60 | 53.73 | 146,117 |
| CIBR | 54.43▼ | -0.35 (-0.64%) | 54.50 | 54.15 | 647,966 |
| ISCB | 54.393▼ | -0.242 (-0.44%) | 54.4123 | 54.1904 | 4,043 |
| AZTA | 54.07▼ | -1.06 (-1.92%) | 55.16 | 54.01 | 823,076 |
| URE | 53.3677▼ | -0.8723 (-1.61%) | 53.61 | 53.28 | 2,609 |
| TCOM | 53.29▲ | +0.59 (+1.12%) | 53.555 | 52.38 | 3,614,787 |
| BYD | 53.25▼ | -1.18 (-2.17%) | 54.32 | 53.09 | 1,319,133 |
| VTLE | 53.08▼ | -0.52 (-0.97%) | 53.88 | 52.6594 | 919,425 |
| USFD | 52.38▲ | +0.28 (+0.54%) | 54.14 | 51.84 | 3,217,073 |
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| KRRO | 52.32▼ | -1.69 (-3.13%) | 53.35 | 51.42 | 42,922 |
| DGS | 51.98▲ | +0.02 (+0.04%) | 51.996 | 51.78 | 486,940 |
| INDB | 51.22▲ | +0.48 (+0.95%) | 51.29 | 50.02 | 235,821 |
| KBWR | 50.65▲ | +0.23 (+0.46%) | 50.65 | 50.29 | 3,519 |
| RDNT | 50.63▼ | -1.84 (-3.51%) | 52.10 | 50.07 | 733,009 |
| TAXF | 50.36▲ | +0.03 (+0.06%) | 50.45 | 50.3401 | 17,628 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| JPST | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,656,818 |
| ESQ | 50.27▲ | +0.40 (+0.80%) | 50.53 | 49.40 | 17,172 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| USSH | 49.895▼ | -0.005 (-0.01%) | 49.90 | 49.895 | 630 |
| PXF | 49.85▼ | -0.08 (-0.16%) | 50.0095 | 49.71 | 41,370 |
| BKUI | 49.45▼ | -0.01 (-0.02%) | 49.46 | 49.45 | 9,930 |
| DJT | 49.26▲ | +1.59 (+3.34%) | 50.25 | 47.05 | 3,934,037 |
| FTDS | 49.225▼ | -0.0421 (-0.09%) | 49.225 | 49.225 | 80 |
| CM | 48.59▲ | +0.60 (+1.25%) | 48.625 | 47.65 | 887,188 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.35 | 48.325 | 344,645 |
| SQM | 47.70▼ | -0.31 (-0.65%) | 47.96 | 46.68 | 1,192,454 |
| VCEL | 47.69▼ | -1.83 (-3.70%) | 48.46 | 45.47 | 654,605 |
| HEDJ | 47.59▲ | +0.23 (+0.49%) | 47.67 | 47.36 | 115,908 |
| BF.B | 47.56▲ | +0.05 (+0.11%) | 47.60 | 46.88 | 1,517,500 |
| FSTA | 47.55▼ | -0.16 (-0.34%) | 47.738 | 47.49 | 55,726 |
| MRUS | 47.09▼ | -1.64 (-3.37%) | 48.41 | 46.59 | 822,256 |
| SCSC | 46.59▲ | +1.73 (+3.86%) | 46.65 | 44.32 | 485,780 |
| IUS | 46.4042▲ | +0.0442 (+0.10%) | 46.445 | 46.2112 | 66,021 |
| FTSL | 46.24▼ | -0.01 (-0.02%) | 46.25 | 46.22 | 250,900 |
| DCBO | 45.97▼ | -0.98 (-2.09%) | 46.92 | 45.215 | 79,386 |
| FSBD | 45.94▼ | -0.16 (-0.35%) | 45.94 | 45.94 | 141 |
| LGH | 45.83▲ | +0.02 (+0.04%) | 45.83 | 45.61 | 21,200 |
| GLDM | 45.77▼ | -0.12 (-0.26%) | 46.0103 | 45.745 | 2,526,163 |
| MFUS | 45.752▼ | -0.016 (-0.03%) | 45.76 | 45.58 | 22,900 |
| LOUP | 45.5374▼ | -0.2606 (-0.57%) | 45.5801 | 45.30 | 3,961 |
| PY | 45.08▲ | +0.01 (+0.02%) | 45.1499 | 45.07 | 3,482 |
| GIGB | 44.98▼ | -0.039 (-0.09%) | 44.98 | 44.88 | 29,600 |
| TENB | 44.84▼ | -0.80 (-1.75%) | 45.37 | 44.49 | 787,255 |
| EPI | 44.55▲ | +0.13 (+0.29%) | 44.66 | 44.45 | 1,439,714 |
| HTLF | 44.05▲ | +0.46 (+1.06%) | 44.27 | 43.20 | 531,867 |
| CHMG | 43.18▼ | -0.17 (-0.39%) | 43.50 | 43.18 | 5,995 |
| CCB | 43.00▲ | +1.75 (+4.24%) | 43.12 | 41.20 | 67,066 |
| QGEN | 42.94▼ | -0.01 (-0.02%) | 43.26 | 42.92 | 1,097,280 |
| BLTE | 42.80▼ | -0.40 (-0.93%) | 43.25 | 42.00 | 31,388 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| PIO | 42.42▲ | +0.10 (+0.24%) | 42.46 | 42.38 | 5,831 |
| TARO | 42.28▼ | -0.14 (-0.33%) | 42.68 | 42.28 | 19,808 |
| SHYG | 42.16▼ | -0.07 (-0.17%) | 42.20 | 42.14 | 1,344,956 |
| CERE | 42.06▼ | -0.20 (-0.47%) | 42.325 | 41.96 | 1,120,892 |
| CFFI | 42.06▲ | +0.14 (+0.33%) | 42.41 | 41.40 | 16,664 |
| PFM | 41.90▲ | +0.0728 (+0.17%) | 41.9174 | 41.75 | 15,475 |
| BKCH | 41.74▼ | -0.32 (-0.76%) | 42.07 | 40.75 | 31,635 |
| SMBC | 41.52▲ | +0.57 (+1.39%) | 41.565 | 40.18 | 64,456 |
| SMTC | 40.85▲ | +1.04 (+2.61%) | 41.36 | 39.51 | 1,609,428 |
| IONS | 40.16▼ | -0.77 (-1.88%) | 40.82 | 40.06 | 1,527,136 |
| MGM | 40.04▼ | -0.60 (-1.48%) | 40.645 | 39.97 | 4,430,146 |
| IQQQ | 39.9037▼ | -0.0313 (-0.08%) | 39.961 | 39.8229 | 4,961 |
| BME | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.82 | 30,700 |
| SU | 39.04▲ | +0.10 (+0.26%) | 39.565 | 38.57 | 5,082,735 |
| RBLX | 39.03▼ | -1.51 (-3.72%) | 40.35 | 39.01 | 8,588,575 |
| SMAR | 38.88▼ | -0.77 (-1.94%) | 39.22 | 38.555 | 1,290,179 |