Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUTW | 32.879▲ | +0.1475 (+0.45%) | 32.895 | 32.7585 | 14,753 |
| HRTS | 32.59▲ | +0.23 (+0.71%) | 32.6899 | 32.25 | 13,928 |
| PGNY | 32.50▲ | +0.34 (+1.06%) | 32.57 | 31.95 | 1,698,031 |
| GABC | 32.43▲ | +0.12 (+0.37%) | 32.47 | 32.1145 | 110,219 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| GBLI | 32.03▼ | -0.1395 (-0.43%) | 32.31 | 32.03 | 1,787 |
| STBA | 32.00▲ | +0.38 (+1.20%) | 32.08 | 31.6048 | 111,036 |
| ATEX | 31.75▲ | +0.15 (+0.47%) | 31.83 | 31.20 | 98,155 |
| DFAC | 31.59▲ | +0.22 (+0.70%) | 31.605 | 31.35 | 1,804,401 |
| STK | 31.56▲ | +0.05 (+0.16%) | 31.67 | 31.41 | 25,700 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| EASG | 31.40▲ | +0.2102 (+0.67%) | 31.40 | 31.34 | 1,812 |
| FTXR | 31.26▲ | +0.13 (+0.42%) | 31.30 | 31.07 | 3,900 |
| PTCT | 31.05▼ | -0.09 (-0.29%) | 31.3875 | 30.79 | 822,545 |
| IRON | 30.77▲ | +1.43 (+4.87%) | 31.36 | 28.245 | 344,682 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 681,000 |
| SMIZ | 30.6935▲ | +0.1935 (+0.63%) | 30.6935 | 30.5572 | 5,781 |
| CAML | 30.62▲ | +0.20 (+0.66%) | 30.64 | 30.51 | 43,892 |
| RSPH | 30.42▲ | +0.34 (+1.13%) | 30.445 | 30.09 | 57,384 |
| FDFF | 30.315▲ | +0.155 (+0.51%) | 30.315 | 30.15 | 2,008 |
| TR | 29.93▲ | +0.64 (+2.19%) | 29.95 | 29.2738 | 69,711 |
| VABK | 29.91▲ | +0.17 (+0.57%) | 29.91 | 28.9835 | 9,522 |
| FMDE | 29.89▲ | +0.33 (+1.12%) | 29.89 | 29.58 | 88,224 |
| PPTY | 29.5945▲ | +0.4711 (+1.62%) | 29.60 | 29.3318 | 2,152 |
| NUGO | 29.3351▲ | +0.0151 (+0.05%) | 29.3844 | 29.26 | 3,399 |
| HAIL | 29.3344▲ | +0.2697 (+0.93%) | 29.335 | 29.0161 | 4,194 |
| VICI | 29.30▲ | +0.04 (+0.14%) | 29.58 | 29.15 | 7,637,084 |
| HDMV | 29.26▲ | +0.2754 (+0.95%) | 29.30 | 29.20 | 5,700 |
| FEBW | 29.0255▲ | +0.0739 (+0.26%) | 29.07 | 28.93 | 14,246 |
| KRT | 28.94▼ | -0.41 (-1.40%) | 29.35 | 28.0668 | 38,135 |
| USSE | 28.8707▲ | +0.2302 (+0.80%) | 28.8707 | 28.74 | 45,945 |
| BTO | 28.80▲ | +0.16 (+0.56%) | 28.92 | 28.52 | 33,800 |
| BBIO | 28.73▲ | +1.03 (+3.72%) | 28.755 | 27.38 | 969,182 |
| UTSL | 28.62▲ | +1.24 (+4.53%) | 28.69 | 27.25 | 346,182 |
| TRST | 28.60▲ | +0.30 (+1.06%) | 28.675 | 28.16 | 58,552 |
| STXE | 28.5802▼ | -0.1352 (-0.47%) | 28.59 | 28.49 | 6,464 |
| EQNR | 28.56▲ | +0.43 (+1.53%) | 28.59 | 28.204 | 2,618,284 |
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| VIK | 28.50 | +0.00 (+0.00%) | 28.992 | 28.35 | 1,851,156 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| ITDB | 28.1714▲ | +0.1292 (+0.46%) | 28.1714 | 28.07 | 733 |
| ALAR | 28.17▲ | +0.47 (+1.70%) | 28.40 | 26.20 | 167,036 |
| MBLY | 28.04▼ | -0.63 (-2.20%) | 28.86 | 28.01 | 1,882,956 |
| RPRX | 27.97▼ | -0.02 (-0.07%) | 28.85 | 27.885 | 5,005,222 |
| TTGT | 27.85▲ | +0.13 (+0.47%) | 28.49 | 27.58 | 62,027 |
| UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
| ALCO | 27.69▲ | +0.57 (+2.10%) | 27.805 | 26.88 | 41,054 |
| DYNI | 27.68▲ | +0.1552 (+0.56%) | 27.72 | 27.61 | 1,299 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.4099 | 27.23 | 68,797 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| WASH | 27.05▲ | +0.32 (+1.20%) | 27.07 | 26.48 | 73,031 |
| EMM | 26.8653▼ | -0.2197 (-0.81%) | 26.8653 | 26.64 | 6,910 |
| DWMF | 26.84▲ | +0.13 (+0.49%) | 26.8497 | 26.795 | 14,617 |
| CSWC | 26.83▲ | +0.35 (+1.32%) | 26.94 | 26.5108 | 278,301 |
| ARB | 26.8263▼ | -0.0088 (-0.03%) | 26.8309 | 26.79 | 5,119 |
| MAXI | 26.65▲ | +0.13 (+0.49%) | 26.82 | 26.14 | 9,657 |
| CORT | 26.60▲ | +1.20 (+4.72%) | 26.62 | 25.35 | 1,265,816 |
| ORRF | 26.54▲ | +0.01 (+0.04%) | 26.63 | 26.415 | 55,945 |
| CWEN | 26.49▲ | +1.59 (+6.39%) | 26.55 | 25.10 | 1,374,944 |
| PHG | 26.38▲ | +0.38 (+1.46%) | 26.52 | 26.27 | 1,373,634 |
| INSM | 26.38▲ | +0.38 (+1.46%) | 28.31 | 25.25 | 2,420,416 |
| UMDD | 26.35▲ | +0.71 (+2.77%) | 26.38 | 25.60 | 13,800 |
| REVG | 26.34▲ | +1.31 (+5.23%) | 26.57 | 25.09 | 1,323,766 |
| FBOT | 26.25▲ | +0.17 (+0.65%) | 26.25 | 26.1392 | 8,324 |
| EVBN | 26.21▲ | +0.28 (+1.08%) | 26.30 | 25.35 | 31,532 |
| JKS | 26.11▲ | +0.70 (+2.75%) | 26.11 | 25.08 | 629,252 |
| AIRL | 25.92▲ | +0.0571 (+0.22%) | 25.92 | 25.84 | 203 |
| FINX | 25.86▲ | +0.19 (+0.74%) | 25.89 | 25.57 | 37,900 |
| INCM | 25.82▲ | +0.09 (+0.35%) | 25.82 | 25.6201 | 29,125 |
| IBCP | 25.75▲ | +0.25 (+0.98%) | 26.04 | 25.4158 | 123,945 |
| MFC | 25.73▲ | +1.26 (+5.15%) | 25.785 | 24.65 | 3,066,236 |
| TIME | 25.7192▲ | +0.0229 (+0.09%) | 25.82 | 25.6758 | 2,363 |
| CIX | 25.68▼ | -1.92 (-6.96%) | 26.84 | 25.21 | 33,721 |
| AAPU | 25.66▲ | +0.48 (+1.91%) | 25.68 | 25.00 | 306,500 |
| MDU | 25.55▲ | +0.14 (+0.55%) | 25.64 | 25.431 | 1,206,389 |
| PYLD | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.47 | 1,170,813 |
| COWG | 25.53▲ | +0.17 (+0.67%) | 25.56 | 25.411 | 41,057 |
| FLO | 25.42▲ | +0.30 (+1.19%) | 25.45 | 25.08 | 1,073,242 |
| MCBS | 25.37▲ | +0.39 (+1.56%) | 25.44 | 24.78 | 24,523 |
| DCPH | 25.37 | +0.00 (+0.00%) | 25.40 | 25.36 | 2,365,170 |
| BITO | 25.36▲ | +0.14 (+0.56%) | 25.495 | 24.69 | 6,993,600 |
| PVI | 24.82▼ | -0.02 (-0.08%) | 24.84 | 24.81 | 2,000 |
| CANQ | 24.791▲ | +0.0289 (+0.12%) | 24.83 | 24.791 | 100 |
| MNSO | 24.79▲ | +0.27 (+1.10%) | 25.16 | 24.51 | 1,619,678 |
| NWSA | 24.78▲ | +0.64 (+2.65%) | 24.92 | 22.65 | 8,134,445 |
| IBDT | 24.66▲ | +0.02 (+0.08%) | 24.6698 | 24.63 | 257,037 |
| GDVD | 24.62▲ | +0.177 (+0.72%) | 24.64 | 24.59 | 3,200 |
| CTRE | 24.55▼ | -0.27 (-1.09%) | 24.92 | 24.53 | 980,402 |
| ASIX | 24.55▲ | +0.43 (+1.78%) | 24.86 | 24.12 | 148,800 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.4988 | 24,772 |
| SBCF | 24.47▲ | +0.18 (+0.74%) | 24.48 | 24.23 | 273,129 |
| EJUL | 24.355▲ | +0.0201 (+0.08%) | 24.37 | 24.2833 | 12,659 |
| CPHC | 24.07 | +0.00 (+0.00%) | 24.07 | 24.07 | 238 |
| FTGC | 24.06▲ | +0.14 (+0.59%) | 24.07 | 23.76 | 377,300 |
| AU | 24.04▲ | +0.67 (+2.87%) | 24.18 | 23.63 | 1,387,205 |
| PFUT | 24.0307▲ | +0.1925 (+0.81%) | 24.0307 | 23.8599 | 7,905 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| DOCS | 23.76▼ | -0.12 (-0.50%) | 24.16 | 23.60 | 1,197,028 |