Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 108.52▲ | +2.95 (+2.79%) | 109.18 | 104.105 | 250,784 |
| KORP | 47.40▼ | -0.02 (-0.04%) | 47.40 | 47.25 | 109,942 |
| KORU | 327.78▼ | -1.88 (-0.57%) | 339.69 | 310.44 | 221,419 |
| KOSS | 4.57▼ | -0.22 (-4.59%) | 4.95 | 4.50 | 61,725 |
| KPRX | 2.12▼ | -0.07 (-3.20%) | 2.23 | 2.10 | 78,953 |
| KRC | 34.31▲ | +0.03 (+0.09%) | 34.59 | 33.815 | 2,268,761 |
| KTB | 65.60▲ | +0.07 (+0.11%) | 65.95 | 64.135 | 883,924 |
| KTCC | 2.95▲ | +0.04 (+1.37%) | 2.96 | 2.83 | 25,353 |
| KTTA | 0.7617▼ | -0.0783 (-9.32%) | 0.8742 | 0.7606 | 295,133 |
| KURA | 7.40▼ | -0.67 (-8.30%) | 8.17 | 7.3575 | 1,716,419 |
| KWEB | 33.37▼ | -0.05 (-0.15%) | 33.91 | 33.34 | 30,885,015 |
| KWR | 169.94▼ | -0.56 (-0.33%) | 171.12 | 164.43 | 154,610 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LANV | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.32 | 56,548 |
| LBRDK | 52.02▼ | -0.30 (-0.57%) | 52.51 | 51.13 | 1,834,824 |
| LC | 15.69▼ | -0.34 (-2.12%) | 16.035 | 15.24 | 2,962,039 |
| LEGN | 16.70▲ | +0.05 (+0.30%) | 17.38 | 16.60 | 3,342,650 |
| LEGT | 10.91▲ | +0.001 (+0.01%) | 10.91 | 10.89 | 14,421 |
| LFMD | 2.77▼ | -0.30 (-9.77%) | 3.04 | 2.72 | 1,418,981 |
| LFST | 6.54▼ | -0.39 (-5.63%) | 7.025 | 6.495 | 2,133,847 |
| LFUS | 331.88▲ | +0.62 (+0.19%) | 335.00 | 323.7925 | 292,554 |
| LFWD | 0.5428▼ | -0.0205 (-3.64%) | 0.5632 | 0.522 | 431,457 |
| LGO | 1.23▼ | -0.10 (-7.52%) | 1.41 | 1.22 | 1,444,142 |
| LGVN | 0.511▼ | -0.029 (-5.37%) | 0.557 | 0.501 | 306,339 |
| LI | 17.79▲ | +0.45 (+2.60%) | 18.11 | 17.59 | 5,737,462 |
| LII | 517.15▼ | -17.38 (-3.25%) | 534.51 | 506.785 | 591,437 |
| LIVN | 65.03▼ | -0.40 (-0.61%) | 67.20 | 64.67 | 824,995 |
| LMND | 68.46▼ | -5.72 (-7.71%) | 74.87 | 67.95 | 3,097,487 |
| LMRI | 10.14▼ | -0.86 (-7.82%) | 11.22 | 9.965 | 705,581 |
| LND | 3.77▼ | -0.08 (-2.08%) | 3.85 | 3.76 | 90,394 |
| LOAR | 65.02▼ | -2.05 (-3.06%) | 67.12 | 63.57 | 865,998 |
| LOBO | 0.6117▲ | +0.0127 (+2.12%) | 0.6387 | 0.5792 | 91,963 |
| LOGI | 88.91▼ | -2.39 (-2.62%) | 90.70 | 87.71 | 1,882,228 |
| LRMR | 3.07▼ | -0.21 (-6.40%) | 3.32 | 3.06 | 1,502,158 |
| LSAK | 4.48▼ | -0.08 (-1.75%) | 4.74 | 4.47 | 114,862 |
| LTC | 37.73▲ | +1.05 (+2.86%) | 38.18 | 36.74 | 589,900 |
| LTCC | 12.41▼ | -2.005 (-13.91%) | 14.00 | 12.32 | 42,300 |
| LTM | 64.37▲ | +0.23 (+0.36%) | 65.55 | 62.6455 | 1,201,016 |
| LVO | 4.18▼ | -0.25 (-5.64%) | 4.70 | 4.00 | 94,520 |
| LVWR | 2.34▲ | +0.03 (+1.30%) | 2.6199 | 2.32 | 160,535 |
| LYFT | 15.84▼ | -0.32 (-1.98%) | 16.33 | 15.68 | 15,233,715 |
| MAN | 36.64▼ | -0.17 (-0.46%) | 37.59 | 35.88 | 1,441,226 |
| MASS | 6.20▼ | -0.13 (-2.05%) | 6.425 | 6.11 | 505,302 |
| MBBC | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 3,133 |
| MBIN | 42.17▼ | -0.59 (-1.38%) | 42.91 | 41.37 | 265,664 |
| MBOT | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.6001 | 1,520,662 |
| MCBS | 29.95▲ | +0.12 (+0.40%) | 30.25 | 29.3105 | 78,758 |
| MCD | 323.48▼ | -0.21 (-0.06%) | 328.06 | 322.95 | 3,931,700 |
| MCHP | 78.04▼ | -0.19 (-0.24%) | 79.145 | 75.72 | 11,358,342 |
| MCRB | 13.40▼ | -0.23 (-1.69%) | 14.31 | 13.20 | 75,075 |
| MDBH | 3.11▼ | -0.14 (-4.31%) | 3.2771 | 3.10 | 16,271 |
| MDT | 102.95▲ | +1.11 (+1.09%) | 104.50 | 101.92 | 9,834,986 |
| MEC | 20.69▲ | +0.49 (+2.43%) | 21.035 | 20.00 | 216,062 |
| METCB | 12.82▼ | -0.82 (-6.01%) | 13.585 | 12.6682 | 69,960 |
| MFIC | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.09 | 978,900 |
| MFIN | 10.24▼ | -0.13 (-1.25%) | 10.415 | 10.20 | 51,261 |
| MFSI | 30.95▼ | -0.29 (-0.93%) | 31.18 | 30.915 | 453,745 |
| MGA | 52.65▼ | -0.75 (-1.40%) | 53.24 | 52.315 | 1,971,305 |
| MHD | 11.90▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 194,691 |
| MHO | 140.66▲ | +1.86 (+1.34%) | 142.83 | 138.48 | 322,873 |
| MICC | 18.62▲ | +0.32 (+1.75%) | 18.77 | 18.56 | 1,553,611 |
| MIR | 23.21▼ | -0.85 (-3.53%) | 24.08 | 23.025 | 2,512,956 |
| MKSI | 226.83▲ | +6.83 (+3.10%) | 230.36 | 213.485 | 1,785,186 |
| MLPA | 52.20▲ | +0.03 (+0.06%) | 52.22 | 51.5525 | 364,227 |
| MNSB | 22.60▼ | -0.255 (-1.12%) | 23.05 | 22.58 | 61,720 |
| MOD | 205.32▲ | +5.79 (+2.90%) | 208.00 | 193.00 | 2,182,797 |
| MODD | 0.442▲ | +0.0059 (+1.35%) | 0.4758 | 0.4301 | 343,762 |
| MPWR | 1,155.99▲ | +19.16 (+1.69%) | 1,179.00 | 1,100.00 | 820,359 |
| MRBK | 20.39▼ | -0.02 (-0.10%) | 20.63 | 20.25 | 98,003 |
| MRP | 31.01▲ | +0.58 (+1.91%) | 31.01 | 30.1501 | 1,658,775 |
| MRVL | 74.21▲ | +0.48 (+0.65%) | 74.79 | 70.685 | 19,201,991 |
| MRX | 40.08▼ | -0.12 (-0.30%) | 40.355 | 38.90 | 660,671 |
| MT | 57.24▲ | +1.26 (+2.25%) | 58.155 | 55.755 | 2,032,206 |
| MTD | 1,382.85▼ | -6.88 (-0.50%) | 1,391.94 | 1,366.92 | 174,297 |
| MTG | 27.27▲ | +0.67 (+2.52%) | 27.315 | 26.65 | 2,533,868 |
| MTH | 75.49▲ | +0.07 (+0.09%) | 76.91 | 75.04 | 1,303,875 |
| MTRN | 145.83▼ | -5.80 (-3.83%) | 151.42 | 144.6201 | 197,217 |
| MTW | 14.51▼ | -0.09 (-0.62%) | 14.60 | 14.23 | 287,983 |
| MTZ | 244.86▲ | +9.42 (+4.00%) | 245.10 | 229.00 | 1,012,488 |
| MUFG | 18.25▼ | -0.30 (-1.62%) | 18.44 | 18.19 | 3,982,270 |
| MUSQ | 26.5013▼ | -0.2467 (-0.92%) | 26.5013 | 26.25 | 574 |
| MUST | 20.80▼ | -0.05 (-0.24%) | 20.88 | 20.79 | 169,433 |
| MUU | 169.36▲ | +2.68 (+1.61%) | 176.429 | 154.5256 | 2,459,483 |
| MVBF | 28.94▲ | +0.22 (+0.77%) | 29.115 | 28.33 | 63,260 |
| MXC | 10.49▼ | -0.26 (-2.42%) | 10.49 | 8.65 | 18,589 |
| MXI | 106.41▼ | -3.51 (-3.19%) | 108.42 | 106.18 | 49,501 |
| MYGN | 5.10▼ | -0.20 (-3.77%) | 5.37 | 5.03 | 1,236,490 |
| MYPS | 0.5568▼ | -0.0427 (-7.12%) | 0.5993 | 0.544 | 334,755 |
| NBIX | 137.93▲ | +0.07 (+0.05%) | 141.45 | 136.46 | 1,272,936 |
| NBXG | 13.24▼ | -0.31 (-2.29%) | 13.52 | 13.20 | 284,900 |
| NC | 53.35▼ | -1.60 (-2.91%) | 54.35 | 52.23 | 10,407 |
| NCDL | 13.31▼ | -0.19 (-1.41%) | 13.50 | 13.2014 | 343,697 |
| NDRA | 3.79▼ | -0.10 (-2.57%) | 3.93 | 3.63 | 24,834 |
| NDSN | 282.57▼ | -3.38 (-1.18%) | 284.93 | 279.87 | 561,680 |
| NEON | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.68 | 295,537 |
| NERV | 4.22▼ | -0.45 (-9.64%) | 4.73 | 4.19 | 105,485 |
| NEXT | 4.82▼ | -0.23 (-4.55%) | 5.01 | 4.75 | 4,083,907 |
| NICE | 110.48▼ | -2.03 (-1.80%) | 113.85 | 109.30 | 1,123,013 |
| NIXT | 27.5329▼ | -0.5183 (-1.85%) | 27.69 | 27.455 | 3,388 |
| NIXX | 0.4926▼ | -0.0534 (-9.78%) | 0.56 | 0.481 | 718,905 |