Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDT | 37.22▲ | +0.13 (+0.35%) | 37.67 | 37.00 | 192,562 |
| LTCC | 13.92▲ | +0.2307 (+1.69%) | 14.035 | 13.805 | 11,971 |
| LUNG | 1.29▲ | +0.02 (+1.57%) | 1.305 | 1.25 | 609,986 |
| LUV | 41.50▲ | +1.79 (+4.51%) | 42.00 | 40.51 | 9,235,187 |
| LUXE | 9.10▼ | -0.02 (-0.22%) | 9.3999 | 9.05 | 261,969 |
| LVHD | 42.9895▼ | -0.1718 (-0.40%) | 43.17 | 42.94 | 78,916 |
| LXFR | 15.82▲ | +0.21 (+1.35%) | 15.94 | 15.35 | 141,407 |
| LYFT | 14.23▲ | +0.14 (+0.99%) | 14.63 | 14.145 | 16,389,354 |
| LZ | 6.28▼ | -0.43 (-6.41%) | 6.73 | 6.10 | 3,300,566 |
| MA | 491.89▼ | -5.19 (-1.04%) | 500.7399 | 489.73 | 4,363,049 |
| MADE | 37.75▲ | +0.9962 (+2.71%) | 37.75 | 37.23 | 25,975 |
| MAIA | 1.35▼ | -0.04 (-2.88%) | 1.446 | 1.34 | 1,012,657 |
| MANE | 109.77▼ | -5.03 (-4.38%) | 117.71 | 107.95 | 901,610 |
| MAR | 359.06▲ | +4.54 (+1.28%) | 364.00 | 352.80 | 1,972,491 |
| MATX | 183.73▼ | -3.53 (-1.89%) | 189.99 | 182.425 | 299,692 |
| MB | 8.25▼ | -0.66 (-7.41%) | 9.00 | 8.18 | 19,233 |
| MCFT | 24.14▲ | +0.35 (+1.47%) | 24.525 | 23.85 | 163,267 |
| MCO | 448.64▼ | -5.91 (-1.30%) | 459.99 | 446.90 | 1,216,692 |
| MCS | 17.99▼ | -0.15 (-0.83%) | 18.33 | 17.8001 | 152,049 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |
| MED | 12.69▼ | -0.33 (-2.53%) | 13.21 | 12.36 | 302,455 |
| MEGI | 15.31▼ | -0.06 (-0.39%) | 15.50 | 15.25 | 223,253 |
| MEME | 9.72▲ | +0.40 (+4.29%) | 9.72 | 9.21 | 234,141 |
| METCB | 11.01▲ | +0.44 (+4.16%) | 11.19 | 10.425 | 37,913 |
| METU | 24.98▲ | +0.60 (+2.46%) | 25.5607 | 23.81 | 6,048,862 |
| MGLD | 1.15▼ | -0.05 (-4.17%) | 1.29 | 1.15 | 16,841 |
| MGNI | 13.39▼ | -0.21 (-1.54%) | 13.60 | 13.05 | 2,801,494 |
| MHK | 104.38▲ | +6.99 (+7.18%) | 105.13 | 101.12 | 1,232,386 |
| MIAX | 47.69▼ | -0.02 (-0.04%) | 47.99 | 46.90 | 1,323,336 |
| MIRM | 110.08▲ | +4.27 (+4.04%) | 110.49 | 106.225 | 1,005,734 |
| MITK | 15.23▼ | -0.17 (-1.10%) | 15.56 | 14.942 | 1,200,760 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MKTN | 25.51▼ | -0.134 (-0.52%) | 25.55 | 25.25 | 39,690 |
| MKTX | 148.84▼ | -2.45 (-1.62%) | 152.12 | 148.47 | 561,456 |
| MLAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 55,972 |
| MLPA | 54.42▼ | -0.97 (-1.75%) | 54.98 | 54.01 | 336,181 |
| MLR | 48.87▼ | -0.83 (-1.67%) | 49.89 | 47.835 | 133,312 |
| MMD | 15.21▲ | +0.20 (+1.33%) | 15.21 | 14.92 | 98,959 |
| MMI | 29.01▲ | +0.34 (+1.19%) | 29.43 | 28.78 | 219,984 |
| MMID | 25.6931▲ | +0.1232 (+0.48%) | 25.805 | 25.6931 | 2,977 |
| MMIN | 24.025▲ | +0.035 (+0.15%) | 24.09 | 23.99 | 148,912 |
| MORN | 167.66▲ | +1.10 (+0.66%) | 169.13 | 164.01 | 694,184 |
| MPC | 245.78▼ | -14.73 (-5.65%) | 254.71 | 244.46 | 2,664,416 |
| MPT | 5.23▲ | +0.20 (+3.98%) | 5.24 | 5.075 | 6,097,075 |
| MPWR | 1,652.35▲ | +64.23 (+4.04%) | 1,662.00 | 1,556.3101 | 854,456 |
| MRBK | 17.95▲ | +0.58 (+3.34%) | 17.9825 | 17.40 | 176,967 |
| MRSH | 163.90▼ | -3.37 (-2.01%) | 168.995 | 163.81 | 3,087,741 |
| MS | 193.35▲ | +4.10 (+2.17%) | 194.83 | 192.17 | 6,319,020 |
| MSBI | 27.79▲ | +0.71 (+2.62%) | 28.34 | 27.345 | 216,384 |
| MSFO | 12.36▲ | +0.07 (+0.57%) | 12.45 | 12.15 | 115,452 |
| MSGS | 334.92▼ | -3.19 (-0.94%) | 344.08 | 331.595 | 284,268 |
| MSTY | 27.34▼ | -0.06 (-0.22%) | 27.4999 | 26.75 | 1,899,552 |
| MTLS | 5.62▼ | -0.02 (-0.35%) | 5.70 | 5.58 | 99,163 |
| MTNB | 0.68▲ | +0.029 (+4.45%) | 0.7001 | 0.66 | 44,046 |
| MTZ | 433.28▼ | -4.23 (-0.97%) | 441.43 | 425.24 | 1,149,831 |
| MUA | 10.74▲ | +0.15 (+1.42%) | 10.745 | 10.6453 | 165,626 |
| MUNI | 52.39▲ | +0.07 (+0.13%) | 52.435 | 52.38 | 428,250 |
| MVIS | 0.6552▼ | -0.0143 (-2.14%) | 0.67 | 0.6317 | 4,625,364 |
| MWH | 42.27▼ | -2.92 (-6.46%) | 45.09 | 41.52 | 1,203,266 |
| MZTI | 117.56▼ | -1.15 (-0.97%) | 121.97 | 117.54 | 423,213 |
| NAD | 11.93▲ | +0.17 (+1.45%) | 11.94 | 11.8101 | 1,166,368 |
| NAIL | 42.43▲ | +3.25 (+8.30%) | 43.35 | 41.50 | 2,046,179 |
| NAMM | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.79 | 730,986 |
| NAVN | 18.30▼ | -0.27 (-1.45%) | 18.47 | 17.43 | 4,780,006 |
| NB | 6.40▲ | +0.50 (+8.47%) | 6.44 | 5.80 | 5,381,821 |
| NBCE | 40.11▲ | +1.0981 (+2.81%) | 40.11 | 39.94 | 400 |
| NBIE | 25.9981▲ | +0.6436 (+2.54%) | 26.00 | 25.88 | 29,298 |
| NCEL | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.20 | 80,247 |
| NCSM | 40.06▼ | -0.87 (-2.13%) | 41.89 | 39.525 | 51,587 |
| NDAQ | 89.20▲ | +0.20 (+0.22%) | 90.16 | 88.59 | 3,952,137 |
| NEON | 1.74▲ | +0.09 (+5.45%) | 1.775 | 1.65 | 129,182 |
| NETL | 26.5213▲ | +0.1468 (+0.56%) | 26.66 | 26.38 | 9,443 |
| NEWP | 5.92▲ | +0.56 (+10.45%) | 5.925 | 5.60 | 1,102,132 |
| NGVC | 27.11▼ | -1.64 (-5.70%) | 28.90 | 27.05 | 129,763 |
| NKTX | 3.32▲ | +0.24 (+7.79%) | 3.35 | 3.07 | 1,321,053 |
| NL | 5.92▲ | +0.06 (+1.02%) | 6.04 | 5.86 | 33,574 |
| NLR | 149.25▲ | +7.88 (+5.57%) | 149.46 | 141.16 | 523,790 |
| NMAI | 13.97▲ | +0.15 (+1.09%) | 13.97 | 13.80 | 132,690 |
| NMIH | 38.25▲ | +0.59 (+1.57%) | 38.76 | 37.99 | 650,555 |
| NNDM | 1.90 | +0.00 (+0.00%) | 1.95 | 1.8537 | 2,952,070 |
| NNN | 44.71▲ | +0.30 (+0.68%) | 44.995 | 44.50 | 2,028,413 |
| NOK | 13.19▼ | -0.23 (-1.71%) | 13.54 | 13.01 | 121,618,209 |
| NOV | 20.18▲ | +0.06 (+0.30%) | 20.33 | 19.735 | 5,751,870 |
| NOVT | 138.90▲ | +6.61 (+5.00%) | 139.40 | 132.91 | 467,000 |
| NPWR | 2.17▲ | +0.13 (+6.37%) | 2.18 | 1.9703 | 860,100 |
| NRDS | 11.20▲ | +0.31 (+2.85%) | 11.21 | 10.705 | 833,432 |
| NREF | 15.51▲ | +0.23 (+1.51%) | 15.57 | 15.31 | 67,287 |
| NSA | 43.36▲ | +1.46 (+3.48%) | 43.75 | 41.84 | 1,282,185 |
| NSRX | 3.14▲ | +0.26 (+9.03%) | 3.20 | 2.88 | 144,515 |
| NUBD | 22.17▲ | +0.09 (+0.41%) | 22.19 | 22.155 | 151,946 |
| NUGT | 185.48▲ | +24.54 (+15.25%) | 188.16 | 178.47 | 739,377 |
| NUGY | 16.15▲ | +0.3729 (+2.36%) | 16.18 | 16.085 | 37,486 |
| NUS | 7.34▲ | +0.01 (+0.14%) | 7.50 | 7.31 | 542,817 |
| NVDS | 22.39▼ | -2.062 (-8.43%) | 24.03 | 22.28 | 417,422 |
| NVMI | 534.54▲ | +18.87 (+3.66%) | 538.05 | 523.22 | 426,769 |
| NVYY | 14.08▲ | +0.48 (+3.53%) | 14.15 | 13.70 | 130,764 |
| NWGL | 0.9498▼ | -0.0002 (-0.02%) | 0.995 | 0.8952 | 114,287 |
| NWL | 4.62▲ | +0.13 (+2.90%) | 4.67 | 4.515 | 8,228,718 |
| NWPX | 111.20▼ | -0.21 (-0.19%) | 113.8999 | 108.52 | 189,278 |
| NWSA | 26.20▲ | +0.76 (+2.99%) | 26.555 | 25.70 | 5,924,588 |