Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRW | 56.99▼ | -0.06 (-0.11%) | 57.075 | 56.9499 | 200,201 |
| QQUP | 57.0307▼ | -0.2393 (-0.42%) | 57.51 | 56.9441 | 52,525 |
| QUSA | 19.94▼ | -0.01 (-0.05%) | 20.0196 | 19.8823 | 42,877 |
| QXO | 20.95▼ | -0.28 (-1.32%) | 21.42 | 20.30 | 10,438,831 |
| RAPP | 26.19▲ | +1.46 (+5.90%) | 26.50 | 24.43 | 1,361,100 |
| RAPT | 17.63▲ | +0.215 (+1.23%) | 18.24 | 17.0337 | 143,217 |
| RARE | 29.48▲ | +0.48 (+1.66%) | 29.79 | 29.075 | 2,063,748 |
| RBBN | 3.82▼ | -0.08 (-2.05%) | 3.89 | 3.80 | 691,562 |
| RBRK | 75.00▼ | -0.60 (-0.79%) | 75.57 | 73.92 | 4,857,439 |
| RDIV | 52.28▲ | +0.14 (+0.27%) | 52.3412 | 52.10 | 41,305 |
| RDNT | 74.365▼ | -0.625 (-0.83%) | 75.46 | 73.1956 | 1,200,909 |
| RDTY | 44.321▼ | -0.104 (-0.23%) | 44.58 | 44.192 | 12,700 |
| REE | 0.7242▲ | +0.0037 (+0.51%) | 0.728 | 0.6811 | 88,803 |
| REIT | 26.8471▼ | -0.2031 (-0.75%) | 27.12 | 26.82 | 13,457 |
| RFLR | 27.3695▼ | -0.0457 (-0.17%) | 27.39 | 27.2724 | 10,351 |
| RFM | 14.32▲ | +0.06 (+0.42%) | 14.35 | 14.25 | 42,969 |
| RGA | 186.90▼ | -2.42 (-1.28%) | 188.80 | 185.24 | 573,453 |
| RGT | 13.00▼ | -0.07 (-0.54%) | 13.00 | 12.9442 | 18,902 |
| RIOX | 29.38▲ | +2.67 (+10.00%) | 30.10 | 26.3762 | 795,263 |
| RIVN | 14.32▲ | +0.72 (+5.29%) | 14.65 | 13.73 | 62,422,903 |
| RJF | 169.07▲ | +0.81 (+0.48%) | 169.63 | 166.89 | 1,173,192 |
| RLJ | 7.59 | +0.00 (+0.00%) | 7.64 | 7.43 | 3,002,547 |
| ROKU | 97.91▲ | +3.99 (+4.25%) | 98.43 | 95.3501 | 4,660,502 |
| RPT | 2.61▼ | -0.07 (-2.61%) | 2.70 | 2.585 | 272,809 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| RSHO | 42.5718▼ | -0.1213 (-0.28%) | 42.73 | 42.2136 | 14,046 |
| RTAC | 10.91▲ | +0.29 (+2.73%) | 10.978 | 10.65 | 386,059 |
| RTX | 158.58▲ | +0.21 (+0.13%) | 159.95 | 157.64 | 4,812,233 |
| RUNN | 34.3509▼ | -0.0906 (-0.26%) | 34.5779 | 34.2375 | 32,769 |
| RVMD | 44.70▼ | -1.50 (-3.25%) | 46.7447 | 44.60 | 2,871,283 |
| RWJ | 48.13▼ | -0.05 (-0.10%) | 48.25 | 47.8412 | 206,130 |
| RWX | 28.29▼ | -0.10 (-0.35%) | 28.4105 | 28.2601 | 67,706 |
| RYN | 25.94▼ | -0.16 (-0.61%) | 26.11 | 25.82 | 1,344,950 |
| SAIA | 328.60▲ | +9.10 (+2.85%) | 329.62 | 315.835 | 756,759 |
| SAM | 222.35▲ | +7.24 (+3.37%) | 223.31 | 214.50 | 336,272 |
| SARK | 30.72▼ | -0.48 (-1.54%) | 31.37 | 30.68 | 818,330 |
| SBAC | 199.18▲ | +1.13 (+0.57%) | 199.84 | 197.191 | 1,746,499 |
| SBH | 15.06▼ | -0.73 (-4.62%) | 15.70 | 14.82 | 2,943,100 |
| SBI | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.91 | 59,120 |
| SBLK | 19.30▼ | -0.06 (-0.31%) | 19.41 | 19.055 | 1,419,072 |
| SBXD | 10.50▲ | +0.0368 (+0.35%) | 10.52 | 10.46 | 132,119 |
| SCHC | 45.68 | +0.00 (+0.00%) | 45.75 | 45.5448 | 381,751 |
| SCHE | 33.15▲ | +0.21 (+0.64%) | 33.1681 | 32.975 | 1,698,586 |
| SCHH | 21.55▼ | -0.08 (-0.37%) | 21.68 | 21.4865 | 11,279,951 |
| SCHW | 91.03▼ | -1.07 (-1.16%) | 92.395 | 90.50 | 10,959,861 |
| SCI | 79.82▲ | +0.11 (+0.14%) | 80.25 | 78.90 | 1,180,303 |
| SDGR | 19.11▲ | +0.65 (+3.52%) | 19.29 | 18.44 | 1,801,849 |
| SDHC | 18.55▼ | -0.02 (-0.11%) | 19.225 | 18.0401 | 78,217 |
| SDIV | 24.13▲ | +0.07 (+0.29%) | 24.13 | 24.02 | 580,221 |
| SEIC | 87.21▲ | +0.61 (+0.70%) | 87.80 | 86.7625 | 766,397 |
| SETM | 22.62▼ | -0.51 (-2.20%) | 23.18 | 22.5846 | 93,170 |
| SGVT | 100.47▲ | +0.015 (+0.01%) | 100.48 | 100.4601 | 119,285 |
| SHO | 9.77▲ | +0.12 (+1.24%) | 9.77 | 9.50 | 3,357,145 |
| SITM | 288.605▲ | +9.475 (+3.39%) | 289.33 | 279.85 | 497,453 |
| SJ | 0.73▼ | -0.0199 (-2.65%) | 0.77 | 0.6811 | 45,283 |
| SKOR | 49.39▲ | +0.005 (+0.01%) | 49.41 | 49.36 | 54,500 |
| SKRE | 10.10▲ | +0.1983 (+2.00%) | 10.29 | 10.04 | 21,384 |
| SKYE | 3.86▼ | -0.21 (-5.16%) | 4.10 | 3.71 | 411,097 |
| SLNO | 49.71▼ | -1.46 (-2.85%) | 51.2425 | 48.905 | 2,610,980 |
| SLV | 38.60▼ | -0.16 (-0.41%) | 39.01 | 38.34 | 24,727,583 |
| SMA | 38.74 | +0.00 (+0.00%) | 38.97 | 38.02 | 627,888 |
| SMN | 13.4904▲ | +0.0541 (+0.40%) | 13.589 | 13.4601 | 3,189 |
| SMRT | 1.55▲ | +0.03 (+1.97%) | 1.66 | 1.54 | 1,635,632 |
| SND | 1.97▲ | +0.09 (+4.79%) | 1.98 | 1.90 | 123,059 |
| SNFCA | 8.92▲ | +0.31 (+3.60%) | 9.025 | 8.5855 | 50,276 |
| SNT | 4.39▼ | -0.05 (-1.13%) | 4.52 | 4.25 | 61,797 |
| SONM | 0.7042▼ | -0.0494 (-6.56%) | 0.773 | 0.6835 | 424,587 |
| SPBC | 44.4636▲ | +0.0261 (+0.06%) | 44.4636 | 44.31 | 20,776 |
| SPD | 39.21▼ | -0.0418 (-0.11%) | 39.30 | 39.16 | 10,054 |
| SPHR | 59.43▼ | -0.86 (-1.43%) | 60.55 | 59.20 | 1,588,830 |
| SPMO | 121.07▼ | -0.06 (-0.05%) | 121.3594 | 120.74 | 2,440,666 |
| SPR | 38.61▼ | -0.12 (-0.31%) | 39.025 | 38.53 | 1,098,854 |
| SPSK | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.5003 | 218,163 |
| SPYV | 54.63▼ | -0.03 (-0.05%) | 54.82 | 54.57 | 3,017,060 |
| SQFT | 6.07▲ | +0.46 (+8.20%) | 6.29 | 5.36 | 25,837 |
| SRET | 21.81▼ | -0.19 (-0.86%) | 22.0405 | 21.80 | 56,980 |
| SRTY | 12.50▲ | +0.07 (+0.56%) | 12.7251 | 12.3908 | 8,300,063 |
| SSUS | 47.60▼ | -0.08 (-0.17%) | 47.715 | 47.56 | 33,421 |
| STEM | 16.54▲ | +1.35 (+8.89%) | 16.665 | 15.07 | 345,655 |
| STGW | 5.25▼ | -0.06 (-1.13%) | 5.305 | 5.13 | 1,533,191 |
| STNE | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.58 | 6,294,186 |
| STPZ | 54.32▲ | +0.03 (+0.06%) | 54.35 | 54.32 | 65,851 |
| STXI | 29.9996▼ | -0.0614 (-0.20%) | 30.86 | 29.9996 | 2,379 |
| STXM | 28.2651▼ | -0.0404 (-0.14%) | 28.27 | 28.10 | 3,340 |
| SUI | 128.47▼ | -0.19 (-0.15%) | 129.89 | 127.75 | 1,261,787 |
| SURE | 124.0374▲ | +0.3274 (+0.26%) | 124.14 | 123.67 | 552 |
| SVC | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.80 | 1,959,138 |
| SVV | 12.89▲ | +0.16 (+1.26%) | 12.95 | 12.50 | 1,631,302 |
| SWAN | 32.395▼ | -0.015 (-0.05%) | 32.4599 | 32.35 | 16,605 |
| SYBX | 1.74▲ | +0.0946 (+5.75%) | 1.77 | 1.67 | 49,337 |
| SYF | 74.53▼ | -1.75 (-2.29%) | 76.16 | 73.71 | 4,052,621 |
| SYNA | 72.43▲ | +1.92 (+2.72%) | 74.49 | 71.04 | 644,375 |
| TCHP | 48.51▲ | +0.03 (+0.06%) | 48.59 | 48.411 | 113,800 |
| TCOM | 76.58▲ | +2.46 (+3.32%) | 77.14 | 74.92 | 4,322,163 |
| TCX | 18.59▼ | -0.01 (-0.05%) | 19.2399 | 18.23 | 21,183 |
| TELA | 1.58 | +0.00 (+0.00%) | 1.66 | 1.57 | 133,298 |
| TGLS | 70.04▼ | -1.45 (-2.03%) | 71.84 | 69.25 | 573,494 |
| THC | 182.82▼ | -3.93 (-2.10%) | 188.02 | 180.78 | 1,312,828 |
| THCH | 2.51▼ | -0.05 (-1.95%) | 2.58 | 2.51 | 28,732 |
| TILE | 29.10▼ | -0.25 (-0.85%) | 29.45 | 28.645 | 550,731 |