Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOD | 196.55▼ | -4.32 (-2.15%) | 205.00 | 188.01 | 1,508,662 |
| MPA | 11.05▼ | -0.23 (-2.04%) | 11.23 | 11.05 | 41,535 |
| MPX | 7.13▲ | +0.03 (+0.42%) | 7.16 | 7.01 | 76,277 |
| MRNA | 51.38▼ | -0.99 (-1.89%) | 52.98 | 50.63 | 14,532,231 |
| MRSH | 176.48▲ | +5.57 (+3.26%) | 176.90 | 171.77 | 3,807,280 |
| MRVL | 87.91▼ | -1.62 (-1.81%) | 90.48 | 86.66 | 25,110,371 |
| MS | 161.47▲ | +2.92 (+1.84%) | 163.14 | 157.25 | 9,684,339 |
| MSDL | 14.40▼ | -0.21 (-1.44%) | 14.70 | 14.40 | 1,215,021 |
| MSFT | 381.87▼ | -7.15 (-1.84%) | 387.00 | 380.12 | 46,929,374 |
| MSIF | 13.22▼ | -0.25 (-1.86%) | 13.48 | 13.15 | 532,590 |
| MSOS | 3.60▼ | -0.22 (-5.76%) | 3.845 | 3.53 | 7,494,644 |
| MSOX | 2.28▼ | -0.31 (-11.97%) | 2.60 | 2.21 | 2,115,239 |
| MTBA | 49.47▼ | -0.39 (-0.78%) | 49.65 | 49.3701 | 281,211 |
| MTD | 1,204.48▲ | +13.99 (+1.18%) | 1,218.31 | 1,195.4216 | 233,234 |
| MTYY | 5.2707▼ | -0.1643 (-3.02%) | 5.33 | 5.25 | 33,656 |
| MUJ | 12.00▼ | -0.225 (-1.84%) | 12.16 | 11.96 | 105,821 |
| MUX | 18.51▼ | -1.05 (-5.37%) | 19.66 | 18.12 | 1,431,241 |
| MVST | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.58 | 5,226,142 |
| MYN | 9.84▼ | -0.06 (-0.61%) | 9.8995 | 9.83 | 239,021 |
| MYRG | 259.68▼ | -13.98 (-5.11%) | 275.00 | 257.25 | 352,014 |
| MYY | 17.6748▲ | +0.4048 (+2.34%) | 17.755 | 17.38 | 11,516 |
| NAIL | 35.52▼ | -3.10 (-8.03%) | 38.6999 | 34.69 | 2,441,362 |
| NATL | 42.34▼ | -0.54 (-1.26%) | 42.95 | 42.10 | 1,682,947 |
| NB | 4.43▲ | +0.01 (+0.23%) | 4.54 | 4.24 | 6,462,540 |
| NBB | 15.46▼ | -0.17 (-1.09%) | 15.6199 | 15.44 | 83,133 |
| NBXG | 12.89▼ | -0.07 (-0.54%) | 13.005 | 12.80 | 354,100 |
| NCPB | 24.845▼ | -0.225 (-0.90%) | 24.92 | 24.845 | 6,876 |
| NDAQ | 86.34▲ | +0.07 (+0.08%) | 86.64 | 85.42 | 6,282,300 |
| NE | 46.71▼ | -1.04 (-2.18%) | 48.25 | 46.20 | 3,064,384 |
| NEMG | 15.7126▼ | -1.1449 (-6.79%) | 16.42 | 15.44 | 19,636 |
| NEOV | 3.82▲ | +0.21 (+5.82%) | 3.84 | 3.51 | 858,252 |
| NEXA | 9.19▼ | -0.37 (-3.87%) | 9.84 | 8.975 | 893,322 |
| NEXM | 2.34▼ | -0.18 (-7.14%) | 2.45 | 2.30 | 95,557 |
| NFLX | 91.82▲ | +0.08 (+0.09%) | 91.88 | 90.69 | 61,493,975 |
| NGS | 39.06▼ | -0.42 (-1.06%) | 40.73 | 38.88 | 141,239 |
| NHI | 81.87▼ | -2.94 (-3.47%) | 84.72 | 81.60 | 407,462 |
| NIKL | 14.55▼ | -0.64 (-4.21%) | 15.33 | 14.30 | 428,345 |
| NIM | 9.69▼ | -0.13 (-1.32%) | 9.7772 | 9.69 | 20,408 |
| NKTX | 2.14▼ | -0.03 (-1.38%) | 2.215 | 2.105 | 903,043 |
| NMAI | 12.20▼ | -0.27 (-2.17%) | 12.53 | 12.20 | 144,078 |
| NMCO | 10.52▼ | -0.16 (-1.50%) | 10.65 | 10.50 | 187,208 |
| NMFC | 7.71▼ | -0.18 (-2.28%) | 7.91 | 7.71 | 2,177,486 |
| NMR | 7.54▼ | -0.12 (-1.57%) | 7.69 | 7.48 | 3,009,551 |
| NMRK | 14.26▼ | -0.40 (-2.73%) | 14.6351 | 14.225 | 2,716,524 |
| NMTC | 0.78▲ | +0.0548 (+7.56%) | 0.78 | 0.709 | 315,655 |
| NNOX | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.381 | 1,098,359 |
| NRO | 2.79▼ | -0.10 (-3.46%) | 2.91 | 2.77 | 402,400 |
| NRXP | 1.85▲ | +0.01 (+0.54%) | 1.905 | 1.79 | 807,933 |
| NTGR | 20.84▼ | -0.51 (-2.39%) | 21.355 | 20.68 | 642,102 |
| NTHI | 7.31▼ | -0.69 (-8.63%) | 8.15 | 7.28 | 56,791 |
| NTLA | 12.84▼ | -0.31 (-2.36%) | 13.58 | 12.805 | 5,211,516 |
| NUGT | 145.54▼ | -11.26 (-7.18%) | 157.4396 | 140.4001 | 964,082 |
| NUVB | 4.22▼ | -0.04 (-0.94%) | 4.376 | 4.15 | 7,275,679 |
| NUW | 14.23▼ | -0.16 (-1.11%) | 14.429 | 14.23 | 41,744 |
| NVD | 7.815▲ | +0.465 (+6.33%) | 7.91 | 7.39 | 117,740,735 |
| NVDA | 172.70▼ | -5.86 (-3.28%) | 178.26 | 171.72 | 241,323,528 |
| NVDU | 96.57▼ | -6.40 (-6.22%) | 102.40 | 95.13 | 601,741 |
| NVDY | 12.96▼ | -0.38 (-2.85%) | 13.34 | 12.88 | 7,239,000 |
| NVOX | 9.58▼ | -0.32 (-3.23%) | 9.85 | 9.425 | 1,603,482 |
| NVYY | 14.734▼ | -0.716 (-4.63%) | 15.19 | 14.70 | 140,050 |
| NWSA | 24.05▲ | +0.12 (+0.50%) | 24.23 | 23.78 | 5,493,869 |
| NXDT | 4.00▼ | -0.35 (-8.05%) | 4.45 | 3.98 | 199,485 |
| NXPI | 191.37▼ | -0.98 (-0.51%) | 194.295 | 188.83 | 3,827,825 |
| NYF | 53.037▼ | -0.493 (-0.92%) | 53.44 | 53.03 | 236,971 |
| OBE | 8.73▼ | -0.01 (-0.11%) | 8.98 | 8.59 | 1,106,142 |
| OCSL | 11.07▼ | -0.18 (-1.60%) | 11.285 | 11.06 | 1,182,555 |
| ODFL | 183.92▲ | +1.56 (+0.86%) | 184.36 | 179.99 | 3,519,109 |
| OI | 9.86▼ | -0.49 (-4.73%) | 10.3899 | 9.84 | 3,521,772 |
| OIS | 12.16▼ | -0.08 (-0.65%) | 12.37 | 11.922 | 1,782,075 |
| OKTA | 78.41▼ | -2.35 (-2.91%) | 80.36 | 78.19 | 4,229,511 |
| OLLI | 98.96▼ | -2.78 (-2.73%) | 101.29 | 98.64 | 1,673,398 |
| ON | 59.26▼ | -0.03 (-0.05%) | 60.34 | 58.28 | 10,497,666 |
| ONEQ | 85.16▼ | -1.84 (-2.11%) | 86.79 | 84.68 | 468,011 |
| ONIT | 37.07▼ | -1.272 (-3.32%) | 38.63 | 37.00 | 79,991 |
| ONTF | 8.06 | +0.00 (+0.00%) | 8.08 | 8.06 | 692,635 |
| ORCL | 149.68▼ | -5.84 (-3.76%) | 153.245 | 148.00 | 36,483,176 |
| ORLY | 87.30▼ | -0.61 (-0.69%) | 88.70 | 86.77 | 8,119,015 |
| OSS | 8.82▼ | -1.45 (-14.12%) | 10.22 | 8.795 | 2,288,566 |
| OTGL | 10.0701▼ | -0.3099 (-2.99%) | 10.195 | 10.0701 | 8,825 |
| OTLK | 0.3511▲ | +0.0149 (+4.43%) | 0.37 | 0.335 | 1,785,939 |
| OTLY | 9.68▼ | -0.40 (-3.97%) | 10.05 | 9.60 | 98,425 |
| OUSA | 55.32▼ | -0.4061 (-0.73%) | 55.73 | 55.31 | 31,184 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| PAYO | 4.47▼ | -0.08 (-1.76%) | 4.57 | 4.455 | 5,754,479 |
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PCSA | 2.32▼ | -0.01 (-0.43%) | 2.45 | 2.08 | 58,961 |
| PCSC | 11.10▲ | +0.01 (+0.09%) | 11.155 | 11.03 | 54,692 |
| PDD | 96.19▼ | -1.24 (-1.27%) | 98.12 | 96.05 | 8,479,394 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PEN | 335.85▼ | -1.50 (-0.44%) | 337.94 | 335.79 | 932,534 |
| PESI | 11.795▼ | -0.435 (-3.56%) | 12.515 | 11.64 | 172,621 |
| PFFD | 18.30▼ | -0.29 (-1.56%) | 18.575 | 18.26 | 803,055 |
| PFLT | 8.07▼ | -0.21 (-2.54%) | 8.32 | 8.07 | 1,588,400 |
| PGC | 33.18▼ | -0.58 (-1.72%) | 33.96 | 33.02 | 200,611 |
| PGNY | 18.13▼ | -0.05 (-0.28%) | 18.29 | 17.81 | 2,093,366 |
| PHVS | 26.00▼ | -0.13 (-0.50%) | 26.56 | 25.65 | 162,910 |
| PID | 21.9877▼ | -0.2873 (-1.29%) | 22.265 | 21.9877 | 89,782 |
| PKG | 202.73▼ | -1.66 (-0.81%) | 205.655 | 201.295 | 1,297,902 |
| PNTG | 31.05▼ | -1.01 (-3.15%) | 32.18 | 30.57 | 414,770 |