Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 110.24▼ | -1.203 (-1.08%) | 111.4202 | 110.02 | 45,490 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| MYFW | 30.55▲ | +0.32 (+1.06%) | 30.79 | 30.00 | 60,781 |
| MYGN | 4.54▲ | +0.16 (+3.65%) | 4.575 | 4.40 | 2,436,200 |
| NABL | 3.06▲ | +0.01 (+0.33%) | 3.115 | 2.92 | 2,726,614 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NATL | 43.63▲ | +0.43 (+1.00%) | 43.88 | 43.20 | 1,109,950 |
| NAVN | 21.91▲ | +0.92 (+4.38%) | 22.10 | 20.80 | 5,995,079 |
| NBHC | 42.82▲ | +0.80 (+1.90%) | 42.84 | 42.21 | 315,325 |
| NBN | 126.49▲ | +1.83 (+1.47%) | 128.75 | 124.3667 | 186,654 |
| NCIQ | 15.64▼ | -0.31 (-1.94%) | 15.98 | 15.47 | 63,478 |
| NCL | 0.174▲ | +0.013 (+8.07%) | 0.18 | 0.1591 | 808,822 |
| NECB | 25.74▲ | +0.27 (+1.06%) | 25.97 | 25.51 | 51,787 |
| NEXN | 8.60▲ | +0.02 (+0.23%) | 8.75 | 8.41 | 360,294 |
| NEXT | 7.35▼ | -0.45 (-5.77%) | 7.87 | 7.29 | 4,011,671 |
| NFXS | 20.1159▼ | -0.1502 (-0.74%) | 20.43 | 20.02 | 27,200 |
| NG | 7.80▼ | -0.30 (-3.70%) | 8.34 | 7.5899 | 4,689,971 |
| NGEN | 2.20▲ | +0.01 (+0.46%) | 2.31 | 2.09 | 1,478,962 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| NKLR | 5.14▲ | +0.11 (+2.19%) | 5.23 | 4.85 | 454,993 |
| NKX | 12.37▼ | -0.01 (-0.08%) | 12.40 | 12.31 | 187,641 |
| NNN | 45.00▼ | -0.13 (-0.29%) | 45.7399 | 44.83 | 2,333,334 |
| NOVT | 155.30▲ | +3.87 (+2.56%) | 157.475 | 152.7601 | 683,475 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NREF | 14.87▲ | +0.27 (+1.85%) | 14.99 | 14.62 | 88,555 |
| NRIX | 17.55▲ | +0.43 (+2.51%) | 17.89 | 16.95 | 3,229,005 |
| NTB | 58.58▲ | +0.52 (+0.90%) | 58.88 | 58.29 | 273,722 |
| NTNX | 46.90▲ | +0.43 (+0.93%) | 47.035 | 44.84 | 5,484,350 |
| NTR | 62.86▼ | -1.42 (-2.21%) | 63.925 | 62.395 | 3,736,757 |
| NVAX | 9.13▼ | -0.37 (-3.89%) | 9.99 | 9.08 | 7,547,222 |
| NVDA | 210.69▲ | +6.04 (+2.95%) | 211.39 | 206.50 | 241,272,013 |
| NVMI | 575.31▲ | +20.89 (+3.77%) | 582.315 | 565.24 | 567,526 |
| NVNO | 10.00▼ | -0.2001 (-1.96%) | 10.60 | 10.00 | 12,759 |
| NXDT | 4.53▼ | -0.01 (-0.22%) | 4.68 | 4.47 | 170,629 |
| OABI | 2.34▲ | +0.31 (+15.27%) | 2.34 | 2.05 | 1,046,337 |
| OACP | 22.765▲ | +0.04 (+0.18%) | 22.81 | 22.76 | 71,866 |
| OCFC | 18.03▼ | -0.05 (-0.28%) | 18.48 | 17.995 | 1,211,971 |
| OIA | 6.09▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 139,658 |
| OII | 36.06▲ | +0.56 (+1.58%) | 36.42 | 35.18 | 1,015,384 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| OMER | 10.28▲ | +0.64 (+6.64%) | 10.42 | 9.75 | 2,569,783 |
| ON | 121.62▲ | +8.70 (+7.70%) | 122.18 | 117.575 | 17,518,824 |
| ONDG | 4.27▲ | +0.10 (+2.40%) | 4.42 | 3.97 | 2,012,163 |
| ONTO | 333.76▲ | +14.84 (+4.65%) | 344.36 | 332.17 | 1,798,036 |
| ORKT | 1.27 | +0.00 (+0.00%) | 1.28 | 1.14 | 404,987 |
| ORN | 15.89▲ | +0.61 (+3.99%) | 15.99 | 15.22 | 433,077 |
| OSPN | 13.50▼ | -0.23 (-1.68%) | 13.86 | 13.31 | 771,384 |
| OTF | 10.66▼ | -0.11 (-1.02%) | 10.87 | 10.52 | 3,153,845 |
| OUST | 46.57▲ | +5.85 (+14.37%) | 46.83 | 39.30 | 7,363,795 |
| OXY | 51.82▼ | -1.22 (-2.30%) | 52.415 | 51.185 | 13,737,031 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PALI | 1.87▲ | +0.11 (+6.25%) | 1.93 | 1.79 | 3,859,940 |
| PAMT | 13.55▼ | -0.32 (-2.31%) | 14.225 | 13.55 | 22,064 |
| PANW | 287.78▲ | +5.65 (+2.00%) | 288.81 | 276.465 | 11,491,728 |
| PASG | 5.59▲ | +0.26 (+4.88%) | 5.65 | 5.27 | 68,229 |
| PATK | 87.37▲ | +1.76 (+2.06%) | 88.79 | 85.78 | 564,604 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.05 | 7.01 | 13,729,030 |
| PAYP | 12.37▼ | -0.43 (-3.36%) | 12.90 | 12.25 | 1,418,581 |
| PBA | 46.15▼ | -0.05 (-0.11%) | 46.345 | 45.25 | 1,289,246 |
| PBOG | 29.93▼ | -0.5996 (-1.96%) | 30.23 | 29.73 | 60,768 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,543 |
| PCVX | 51.44▲ | +0.77 (+1.52%) | 53.48 | 50.24 | 2,255,882 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDLB | 19.32▲ | +0.21 (+1.10%) | 19.41 | 19.07 | 111,898 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PEBK | 42.445▲ | +0.265 (+0.63%) | 43.01 | 41.64 | 49,086 |
| PENN | 21.30▲ | +0.07 (+0.33%) | 21.56 | 20.915 | 4,113,036 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PGP | 8.66▲ | +0.09 (+1.05%) | 8.7099 | 8.5801 | 59,457 |
| PHI | 17.46▲ | +0.03 (+0.17%) | 17.735 | 17.2501 | 227,312 |
| PHM | 126.96▲ | +5.08 (+4.17%) | 128.56 | 123.47 | 1,879,830 |
| PID | 22.43▼ | -0.18 (-0.80%) | 22.67 | 22.40 | 67,087 |
| PJT | 155.47▲ | +0.46 (+0.30%) | 157.96 | 153.38 | 393,529 |
| PKG | 229.02▼ | -0.24 (-0.10%) | 235.395 | 228.95 | 723,683 |
| PKX | 60.69▼ | -1.88 (-3.00%) | 60.975 | 60.34 | 472,524 |
| PLBC | 55.56▲ | +0.81 (+1.48%) | 55.85 | 54.51 | 80,834 |
| PLTK | 3.49 | +0.00 (+0.00%) | 3.645 | 3.39 | 2,175,490 |
| PLTR | 128.47▼ | -2.16 (-1.65%) | 131.41 | 125.01 | 50,135,588 |
| PLXS | 299.97▲ | +5.94 (+2.02%) | 304.89 | 295.1601 | 388,589 |
| PNBK | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 432,784 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.9901 | 62,636 |
| PNW | 102.32▼ | -0.06 (-0.06%) | 103.645 | 101.90 | 1,748,438 |
| PPI | 21.4444▲ | +0.0094 (+0.04%) | 21.66 | 21.3601 | 44,621 |
| PRAX | 282.31▲ | +12.30 (+4.56%) | 289.67 | 274.1601 | 601,454 |
| PRCH | 12.38▲ | +0.13 (+1.06%) | 12.56 | 11.98 | 2,346,728 |
| PRI | 281.78▲ | +0.45 (+0.16%) | 282.84 | 279.10 | 215,204 |
| PRK | 176.62▲ | +3.31 (+1.91%) | 178.21 | 174.79 | 113,694 |
| PROF | 6.87▲ | +0.30 (+4.57%) | 6.89 | 6.59 | 87,502 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PRSU | 50.94▲ | +2.26 (+4.64%) | 52.04 | 49.24 | 249,135 |
| PRVS | 32.0666▲ | +0.3641 (+1.15%) | 32.15 | 31.96 | 4,374 |
| PSQA | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 127,103 |
| PSQH | 0.446▼ | -0.02 (-4.29%) | 0.4849 | 0.444 | 487,188 |
| PSTR | 30.9294▲ | +0.2309 (+0.75%) | 30.93 | 30.735 | 4,985 |
| PSTV | 4.20▼ | -0.11 (-2.55%) | 4.3828 | 4.10 | 209,295 |
| PTCT | 78.98▲ | +0.45 (+0.57%) | 80.00 | 78.10 | 2,377,785 |
| PWER | 42.6037▼ | -0.6113 (-1.41%) | 42.8401 | 42.6037 | 1,005 |