Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 24.4499▼ | -0.6101 (-2.43%) | 24.87 | 24.41 | 248,507 |
| QQXL | 43.5872▼ | -1.8702 (-4.11%) | 45.165 | 43.487 | 11,227 |
| QSR | 68.16▲ | +1.13 (+1.69%) | 68.36 | 67.08 | 3,171,093 |
| QTEC | 233.22▼ | -4.46 (-1.88%) | 237.59 | 231.84 | 127,400 |
| QUAD | 5.68▲ | +0.02 (+0.35%) | 5.71 | 5.50 | 273,500 |
| QVML | 39.483▼ | -0.3853 (-0.97%) | 39.65 | 39.35 | 28,300 |
| QYLD | 17.35▼ | -0.10 (-0.57%) | 17.45 | 17.34 | 9,579,277 |
| RCMT | 22.19▼ | -1.16 (-4.97%) | 23.35 | 21.82 | 42,629 |
| RDVY | 66.88▼ | -0.68 (-1.01%) | 67.61 | 66.66 | 1,526,500 |
| RECS | 40.25▼ | -0.37 (-0.91%) | 40.66 | 40.13 | 1,100,800 |
| RENT | 3.85▼ | -0.15 (-3.75%) | 4.0787 | 3.82 | 106,504 |
| REPX | 24.60▼ | -0.81 (-3.19%) | 25.795 | 24.46 | 168,295 |
| RFDA | 62.683▼ | -0.503 (-0.80%) | 63.069 | 62.6003 | 3,569 |
| RGA | 191.18▲ | +3.80 (+2.03%) | 192.21 | 187.91 | 549,349 |
| RHP | 91.58▼ | -0.69 (-0.75%) | 93.42 | 91.33 | 860,844 |
| RIGL | 36.12▼ | -1.73 (-4.57%) | 38.83 | 36.062 | 763,053 |
| RMR | 15.80▲ | +0.30 (+1.94%) | 15.82 | 15.50 | 181,575 |
| RMT | 10.16▼ | -0.17 (-1.65%) | 10.38 | 10.16 | 170,300 |
| RNG | 26.98▼ | -0.33 (-1.21%) | 27.80 | 26.94 | 1,854,581 |
| RNR | 266.27▼ | -1.10 (-0.41%) | 273.43 | 265.755 | 590,903 |
| ROIV | 20.57▲ | +0.34 (+1.68%) | 20.685 | 20.03 | 10,849,479 |
| ROKT | 77.41▼ | -1.4888 (-1.89%) | 79.01 | 77.30 | 6,800 |
| ROL | 58.65▼ | -1.02 (-1.71%) | 59.63 | 58.42 | 2,457,000 |
| RPAR | 21.378▲ | +0.077 (+0.36%) | 21.41 | 21.357 | 52,600 |
| RPT | 2.41▼ | -0.03 (-1.23%) | 2.44 | 2.39 | 243,800 |
| RRBI | 65.49▼ | -0.20 (-0.30%) | 66.82 | 64.93 | 41,167 |
| RSG | 204.23▼ | -2.20 (-1.07%) | 208.09 | 203.40 | 1,700,111 |
| RSP | 186.00▼ | -1.32 (-0.70%) | 187.94 | 185.63 | 19,125,637 |
| RSPA | 50.10▼ | -0.32 (-0.63%) | 50.6335 | 50.0388 | 134,059 |
| RVMD | 61.38▲ | +2.04 (+3.44%) | 63.15 | 59.40 | 2,850,554 |
| RVNL | 37.3502▼ | -1.0524 (-2.74%) | 39.09 | 33.75 | 83,371 |
| RVNU | 24.84▲ | +0.10 (+0.40%) | 24.89 | 24.75 | 15,347 |
| RWM | 16.93▲ | +0.29 (+1.74%) | 16.9699 | 16.64 | 14,470,880 |
| RWT | 5.12▼ | -0.13 (-2.48%) | 5.27 | 5.11 | 1,326,120 |
| RYAM | 6.01▲ | +0.06 (+1.01%) | 6.11 | 5.90 | 957,500 |
| S | 16.36▼ | -0.41 (-2.44%) | 16.68 | 16.23 | 7,361,000 |
| SABR | 1.835▼ | -0.165 (-8.25%) | 2.01 | 1.80 | 9,161,512 |
| SAIL | 19.94▲ | +0.18 (+0.91%) | 20.03 | 19.195 | 2,529,006 |
| SAPH | 47.019▼ | -1.5327 (-3.16%) | 47.019 | 46.70 | 604 |
| SCHB | 25.78▼ | -0.31 (-1.19%) | 26.0899 | 25.735 | 9,150,413 |
| SCHC | 44.43▼ | -0.25 (-0.56%) | 44.62 | 44.20 | 434,844 |
| SCHF | 23.58▼ | -0.11 (-0.46%) | 23.70 | 23.5045 | 10,750,166 |
| SCHG | 32.43▼ | -0.57 (-1.73%) | 32.96 | 32.33 | 14,445,309 |
| SCHZ | 23.46▲ | +0.09 (+0.39%) | 23.4699 | 23.3904 | 1,801,852 |
| SCUS | 25.176▼ | -0.004 (-0.02%) | 25.19 | 25.17 | 176,700 |
| SDEM | 29.6963▲ | +0.0963 (+0.33%) | 29.77 | 29.64 | 10,716 |
| SDY | 136.08▼ | -0.42 (-0.31%) | 136.88 | 135.98 | 291,517 |
| SEE | 36.91▲ | +0.32 (+0.87%) | 37.18 | 36.4533 | 2,291,246 |
| SEER | 2.16▼ | -0.01 (-0.46%) | 2.17 | 2.11 | 123,304 |
| SERA | 2.70▼ | -0.39 (-12.62%) | 3.13 | 2.69 | 57,421 |
| SETH | 10.00▲ | +0.43 (+4.49%) | 10.15 | 9.82 | 931,100 |
| SEVN | 8.92▼ | -0.32 (-3.46%) | 9.24 | 8.90 | 164,144 |
| SH | 36.93▲ | +0.40 (+1.09%) | 37.015 | 36.5501 | 10,906,002 |
| SIEB | 2.65▼ | -0.21 (-7.34%) | 2.85 | 2.57 | 37,730 |
| SIF | 6.52▲ | +0.01 (+0.15%) | 6.55 | 6.18 | 20,665 |
| SILA | 23.12▼ | -0.36 (-1.53%) | 23.3655 | 22.91 | 377,434 |
| SKBL | 3.31▼ | -0.745 (-18.37%) | 4.3499 | 2.91 | 783,227 |
| SKIL | 11.41▼ | -1.17 (-9.30%) | 12.89 | 11.36 | 102,344 |
| SKM | 20.31▲ | +0.16 (+0.79%) | 20.39 | 20.24 | 583,000 |
| SKRE | 10.8858▲ | +0.1599 (+1.49%) | 10.969 | 10.663 | 182,595 |
| SKYY | 136.92▼ | -1.57 (-1.13%) | 139.22 | 135.53 | 180,514 |
| SLNG | 4.75▼ | -0.195 (-3.94%) | 4.95 | 4.75 | 12,500 |
| SMCY | 11.61▼ | -0.82 (-6.60%) | 12.30 | 11.604 | 1,266,200 |
| SMIG | 28.20▼ | -0.21 (-0.74%) | 28.39 | 28.17 | 197,480 |
| SMOG | 135.9706▼ | -1.3633 (-0.99%) | 136.70 | 135.9706 | 2,537 |
| SMPL | 20.10▼ | -0.48 (-2.33%) | 20.856 | 19.94 | 2,599,800 |
| SNFCA | 8.02▼ | -0.09 (-1.11%) | 8.195 | 7.91 | 39,216 |
| SOFX | 37.67▼ | -8.97 (-19.23%) | 49.10 | 37.5806 | 1,314,247 |
| SOUX | 30.18▼ | -6.84 (-18.48%) | 36.71 | 30.01 | 440,651 |
| SOXL | 43.01▼ | -3.82 (-8.16%) | 46.985 | 42.1541 | 105,426,786 |
| SOXQ | 55.25▼ | -1.35 (-2.39%) | 56.885 | 54.90 | 796,480 |
| SOXS | 3.57▲ | +0.26 (+7.85%) | 3.65 | 3.31 | 391,665,037 |
| SOXY | 59.24▼ | -1.3532 (-2.23%) | 60.33 | 59.00 | 9,700 |
| SPD | 39.342▼ | -0.546 (-1.37%) | 39.784 | 39.29 | 19,000 |
| SPHQ | 73.18▼ | -0.54 (-0.73%) | 73.44 | 72.9545 | 1,531,984 |
| SPHY | 23.60 | +0.00 (+0.00%) | 23.63 | 23.57 | 5,986,200 |
| SPLV | 70.61▼ | -0.20 (-0.28%) | 71.01 | 70.55 | 4,347,500 |
| SPOK | 13.29▼ | -0.39 (-2.85%) | 13.805 | 13.26 | 207,111 |
| SPR | 35.65 | +0.00 (+0.00%) | 36.24 | 35.375 | 1,237,597 |
| SPXU | 13.33▲ | +0.42 (+3.25%) | 13.4145 | 12.9216 | 43,224,149 |
| SPYQ | 157.315▼ | -3.6506 (-2.27%) | 159.411 | 157.315 | 1,700 |
| SQFT | 5.60▼ | -0.35 (-5.88%) | 6.03 | 5.40 | 50,126 |
| SQQQ | 14.28▲ | +0.77 (+5.70%) | 14.37 | 13.61 | 203,729,300 |
| SRBK | 14.92▼ | -0.02 (-0.13%) | 15.00 | 14.8624 | 37,262 |
| SRDX | 26.42▼ | -1.125 (-4.08%) | 27.44 | 25.90 | 158,655 |
| SSII | 7.20▼ | -0.17 (-2.31%) | 7.765 | 7.01 | 164,811 |
| SSL | 6.44▲ | +0.10 (+1.58%) | 6.53 | 6.22 | 1,689,500 |
| SSO | 112.64▼ | -2.49 (-2.16%) | 115.09 | 112.14 | 3,787,662 |
| SSTI | 7.98▼ | -0.58 (-6.78%) | 8.56 | 7.91 | 129,928 |
| STEP | 62.24▼ | -0.43 (-0.69%) | 63.56 | 61.22 | 794,508 |
| STRT | 67.80▲ | +0.88 (+1.32%) | 68.76 | 66.4067 | 67,105 |
| STVN | 24.41▼ | -0.59 (-2.36%) | 27.00 | 23.09 | 420,006 |
| SUPP | 70.566▼ | -0.7973 (-1.12%) | 71.36 | 70.566 | 400 |
| SVC | 2.05▼ | -0.13 (-5.96%) | 2.25 | 1.97 | 1,779,723 |
| T | 24.74▲ | +0.18 (+0.73%) | 24.99 | 24.29 | 71,665,295 |
| TACT | 4.35▼ | -0.13 (-2.90%) | 4.4999 | 4.35 | 54,297 |
| TAK | 13.64▲ | +0.05 (+0.37%) | 13.68 | 13.57 | 3,644,300 |
| TARK | 69.6494▼ | -7.1556 (-9.32%) | 76.04 | 69.12 | 120,524 |
| TBBK | 61.49▼ | -1.22 (-1.95%) | 62.94 | 60.755 | 896,438 |
| TBUX | 49.88▲ | +0.04 (+0.08%) | 49.90 | 49.85 | 220,379 |