Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNKD | 3.50▼ | -0.04 (-1.13%) | 3.62 | 3.47 | 4,524,398 |
| MNZL | 61.314▲ | +0.9665 (+1.60%) | 61.38 | 60.75 | 8,900 |
| MOD | 197.62▲ | +8.90 (+4.72%) | 201.22 | 191.58 | 1,779,018 |
| MOMO | 4.99▲ | +0.11 (+2.25%) | 5.00 | 4.86 | 1,073,579 |
| MORT | 9.12▲ | +0.09 (+1.00%) | 9.16 | 9.065 | 1,460,117 |
| MPT | 3.65▲ | +0.25 (+7.35%) | 3.68 | 3.44 | 14,176,883 |
| MQQQ | 242.875▲ | +16.145 (+7.12%) | 243.93 | 233.52 | 76,800 |
| MQY | 10.35 | +0.00 (+0.00%) | 10.39 | 10.33 | 864,008 |
| MRAM | 17.17▲ | +1.89 (+12.37%) | 17.3766 | 15.635 | 1,308,664 |
| MSB | 20.40▲ | +0.10 (+0.49%) | 20.90 | 20.11 | 40,281 |
| MSC | 0.8501▼ | -0.1399 (-14.13%) | 1.00 | 0.8402 | 64,056 |
| MSFT | 501.61▲ | +7.83 (+1.59%) | 501.87 | 491.33 | 27,959,944 |
| MSOX | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.87 | 2,042,693 |
| MST | 17.65▲ | +2.49 (+16.42%) | 17.785 | 16.991 | 177,083 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| MTLS | 7.78▲ | +0.01 (+0.13%) | 7.92 | 7.76 | 181,293 |
| MTN | 140.43▲ | +0.63 (+0.45%) | 142.35 | 138.82 | 902,660 |
| MTW | 22.76▲ | +0.41 (+1.83%) | 22.9999 | 22.28 | 560,353 |
| MUD | 9.46▼ | -0.27 (-2.77%) | 9.5762 | 9.25 | 8,069,525 |
| MULT | 24.64▲ | +0.1041 (+0.42%) | 24.64 | 24.62 | 391 |
| MYCG | 24.915▲ | +0.0083 (+0.03%) | 24.92 | 24.9083 | 18,754 |
| MYCI | 24.395▲ | +0.01 (+0.04%) | 24.40 | 24.38 | 8,961 |
| MYI | 10.02▼ | -0.09 (-0.89%) | 10.12 | 10.00 | 482,717 |
| MYSE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 166,388 |
| NAC | 10.56▼ | -0.08 (-0.75%) | 10.85 | 10.55 | 798,358 |
| NAIL | 29.61▲ | +0.71 (+2.46%) | 30.06 | 28.48 | 1,938,517 |
| NAK | 1.39▲ | +0.08 (+6.11%) | 1.41 | 1.33 | 5,143,609 |
| NATO | 38.261▲ | +0.4246 (+1.12%) | 38.32 | 37.75 | 35,200 |
| NAVN | 21.53▲ | +0.17 (+0.80%) | 21.65 | 20.71 | 5,106,991 |
| NBSD | 50.24▲ | +0.03 (+0.06%) | 50.26 | 50.21 | 455,353 |
| NCA | 8.62▼ | -0.01 (-0.12%) | 8.7399 | 8.5801 | 89,378 |
| NDMO | 9.14▼ | -0.03 (-0.33%) | 9.25 | 9.08 | 280,564 |
| NEWP | 6.41▲ | +0.41 (+6.83%) | 6.448 | 5.995 | 1,132,179 |
| NFRA | 64.41▲ | +0.32 (+0.50%) | 64.62 | 64.205 | 103,170 |
| NFXL | 15.58▲ | +0.65 (+4.35%) | 15.7784 | 14.9226 | 1,661,781 |
| NGNE | 32.57▲ | +0.48 (+1.50%) | 32.84 | 31.2112 | 325,534 |
| NHI | 67.87▲ | +0.07 (+0.10%) | 68.71 | 67.50 | 437,437 |
| NIOG | 6.3427▼ | -0.0004 (-0.01%) | 6.37 | 6.16 | 91,904 |
| NKE | 36.10▲ | +0.59 (+1.66%) | 36.355 | 35.35 | 42,124,297 |
| NLY | 21.31▲ | +0.26 (+1.24%) | 21.43 | 21.12 | 9,080,994 |
| NMFC | 7.11▲ | +0.12 (+1.72%) | 7.14 | 7.01 | 657,508 |
| NMRK | 13.97▲ | +0.03 (+0.22%) | 14.08 | 13.845 | 2,072,716 |
| NMT | 11.12▼ | -0.05 (-0.45%) | 11.3753 | 11.12 | 32,206 |
| NMZ | 9.32▼ | -0.11 (-1.17%) | 9.42 | 9.31 | 1,135,119 |
| NOC | 526.66▼ | -0.73 (-0.14%) | 527.03 | 517.47 | 1,077,090 |
| NODK | 14.97▲ | +0.02 (+0.13%) | 15.5649 | 14.83 | 33,989 |
| NPB | 16.16▼ | -0.29 (-1.76%) | 16.565 | 16.12 | 315,714 |
| NRG | 103.28▼ | -0.38 (-0.37%) | 104.82 | 101.33 | 3,632,805 |
| NSIT | 156.70▲ | +1.79 (+1.16%) | 159.50 | 153.40 | 483,381 |
| NTRA | 370.64▲ | +1.25 (+0.34%) | 373.07 | 363.96 | 1,969,854 |
| NTSK | 18.40▲ | +0.91 (+5.20%) | 18.42 | 17.45 | 8,082,626 |
| NUE | 242.40▼ | -5.98 (-2.41%) | 249.16 | 242.07 | 1,850,617 |
| NUKZ | 63.31▲ | +1.09 (+1.75%) | 63.5285 | 62.66 | 139,024 |
| NVA | 5.84▼ | -0.22 (-3.63%) | 6.2507 | 5.58 | 522,466 |
| NVG | 11.35▼ | -0.13 (-1.13%) | 11.54 | 11.34 | 964,627 |
| NVST | 23.43▲ | +0.08 (+0.34%) | 23.685 | 23.21 | 3,537,196 |
| NWTG | 1.15▲ | +0.06 (+5.50%) | 1.28 | 1.10 | 47,000 |
| NXP | 13.45▼ | -0.01 (-0.07%) | 13.50 | 13.42 | 239,513 |
| NXRT | 21.37▲ | +0.33 (+1.57%) | 21.565 | 20.975 | 738,171 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| NYT | 70.53▲ | +0.32 (+0.46%) | 70.78 | 69.38 | 2,986,519 |
| O | 56.65▼ | -0.01 (-0.02%) | 57.32 | 56.61 | 8,609,600 |
| OAKM | 30.49▲ | +0.17 (+0.56%) | 30.565 | 30.325 | 188,532 |
| OBT | 37.43▼ | -1.06 (-2.75%) | 38.61 | 37.29 | 65,942 |
| OGC | 27.95▼ | -0.49 (-1.72%) | 28.71 | 27.55 | 612,306 |
| OGG | 2.63▼ | -0.09 (-3.31%) | 2.75 | 2.60 | 2,246,495 |
| OKTG | 48.65▲ | +4.4157 (+9.98%) | 49.04 | 44.00 | 52,300 |
| OMAH | 18.23▲ | +0.02 (+0.11%) | 18.30 | 18.18 | 1,615,831 |
| OMC | 75.59▼ | -0.98 (-1.28%) | 77.34 | 74.97 | 3,705,000 |
| OMEX | 0.7536▲ | +0.0086 (+1.15%) | 0.7898 | 0.74 | 457,488 |
| ON | 71.72▲ | +1.74 (+2.49%) | 72.045 | 68.17 | 12,122,539 |
| ONEO | 151.0985▲ | +0.0685 (+0.05%) | 151.33 | 151.0985 | 542 |
| ONEW | 9.57▲ | +0.43 (+4.70%) | 9.81 | 9.10 | 147,859 |
| ONOF | 41.42▲ | +0.6532 (+1.60%) | 41.60 | 41.03 | 6,196 |
| ONON | 27.32▲ | +0.06 (+0.22%) | 27.86 | 26.91 | 13,965,906 |
| OPRX | 7.56▲ | +0.27 (+3.70%) | 7.63 | 7.13 | 286,300 |
| OPTU | 1.08 | +0.00 (+0.00%) | 1.095 | 1.0323 | 2,721,762 |
| OPY | 119.17▲ | +4.00 (+3.47%) | 119.99 | 114.605 | 142,048 |
| ORBS | 1.05▲ | +0.01 (+0.96%) | 1.14 | 1.02 | 18,682,295 |
| ORI | 39.22▼ | -0.73 (-1.83%) | 40.20 | 39.21 | 1,425,632 |
| ORKA | 93.38▼ | -1.58 (-1.66%) | 96.00 | 91.75 | 1,163,702 |
| ORKT | 1.06▼ | -0.02 (-1.85%) | 1.11 | 0.83 | 101,678 |
| ORLY | 82.88▼ | -1.83 (-2.16%) | 84.89 | 82.83 | 7,782,575 |
| ORRF | 42.04▼ | -0.02 (-0.05%) | 42.305 | 41.89 | 107,828 |
| OSEA | 29.744▲ | +0.4303 (+1.47%) | 29.79 | 29.61 | 195,569 |
| OTIS | 66.64▼ | -1.88 (-2.74%) | 68.5799 | 66.57 | 4,734,486 |
| OXM | 28.04▼ | -0.43 (-1.51%) | 28.72 | 27.85 | 548,527 |
| P | 113.66▲ | +9.52 (+9.14%) | 113.80 | 104.40 | 6,863,001 |
| PABU | 79.895▲ | +1.7156 (+2.19%) | 79.895 | 78.87 | 17,700 |
| PACK | 4.03▲ | +0.05 (+1.26%) | 4.08 | 3.945 | 536,609 |
| PATK | 69.11▲ | +0.40 (+0.58%) | 70.00 | 68.44 | 684,577 |
| PB | 69.91▼ | -0.11 (-0.16%) | 70.59 | 69.735 | 1,100,400 |
| PBEU | 35.631▲ | +0.681 (+1.95%) | 35.72 | 35.50 | 38,300 |
| PBH | 46.80▲ | +1.83 (+4.07%) | 47.00 | 44.46 | 660,410 |
| PBPH | 28.5766▲ | +0.2044 (+0.72%) | 28.69 | 28.29 | 108,356 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3778 | 10.37 | 55,714 |
| PCF | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.32 | 126,818 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PCN | 11.08▼ | -0.03 (-0.27%) | 11.155 | 11.01 | 555,869 |