Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPXS | 11.49▲ | +0.54 (+4.93%) | 11.49 | 10.77 | 97,824 |
| ORC | 7.03▼ | -0.06 (-0.85%) | 7.13 | 7.00 | 4,972,206 |
| ORGN | 0.4809▼ | -0.0091 (-1.86%) | 0.495 | 0.46 | 1,747,164 |
| ORIS | 0.5359▼ | -0.0131 (-2.39%) | 0.5776 | 0.53 | 249,992 |
| OZEM | 25.15▼ | -0.129 (-0.51%) | 25.39 | 25.06 | 13,700 |
| PACB | 1.29 | +0.00 (+0.00%) | 1.3475 | 1.26 | 13,881,543 |
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PASG | 0.3311▲ | +0.0011 (+0.33%) | 0.36 | 0.3311 | 447,519 |
| PATH | 12.73▼ | -0.04 (-0.31%) | 12.875 | 12.54 | 16,074,140 |
| PBJ | 46.9737▲ | +0.2101 (+0.45%) | 47.0204 | 46.7565 | 9,022 |
| PCAR | 94.89▲ | +0.01 (+0.01%) | 96.25 | 94.49 | 3,274,042 |
| PCH | 38.89▼ | -0.46 (-1.17%) | 39.62 | 38.725 | 746,494 |
| PD | 15.23▲ | +0.33 (+2.21%) | 15.26 | 14.77 | 2,020,255 |
| PDN | 38.63▲ | +0.071 (+0.18%) | 38.81 | 38.49 | 30,000 |
| PECO | 34.90▼ | -0.11 (-0.31%) | 35.39 | 34.83 | 1,234,587 |
| PFFA | 20.79▲ | +0.09 (+0.43%) | 20.88 | 20.74 | 618,800 |
| PFFR | 17.98▲ | +0.01 (+0.06%) | 18.36 | 17.95 | 36,400 |
| PFXF | 17.13▲ | +0.06 (+0.35%) | 17.18 | 17.04 | 501,569 |
| PGRE | 6.08▼ | -0.07 (-1.14%) | 6.18 | 6.075 | 4,665,069 |
| PK | 10.53▲ | +0.01 (+0.10%) | 10.70 | 10.465 | 5,773,700 |
| PLAB | 18.74▼ | -0.29 (-1.52%) | 19.21 | 18.61 | 1,060,593 |
| PLPC | 159.00▼ | -0.93 (-0.58%) | 161.3924 | 156.48 | 147,445 |
| PLSE | 15.08▲ | +0.19 (+1.28%) | 15.34 | 14.76 | 222,456 |
| PLTM | 12.915▼ | -0.735 (-5.38%) | 13.03 | 12.755 | 594,400 |
| PLTY | 61.61▼ | -5.54 (-8.25%) | 67.30 | 61.61 | 862,802 |
| PN | 2.59 | +0.00 (+0.00%) | 2.845 | 2.55 | 18,100 |
| PNC | 185.75▲ | +0.24 (+0.13%) | 187.42 | 184.85 | 2,772,368 |
| PPG | 114.15▲ | +0.37 (+0.33%) | 115.38 | 113.41 | 2,248,731 |
| PPLT | 122.01▼ | -6.85 (-5.32%) | 123.09 | 120.63 | 736,400 |
| PPSI | 2.64▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 56,135 |
| PRFD | 50.77▲ | +0.015 (+0.03%) | 50.8591 | 50.76 | 10,266 |
| PROV | 15.72▲ | +0.22 (+1.42%) | 15.75 | 15.23 | 6,761 |
| PRPO | 10.868▼ | -0.372 (-3.31%) | 11.697 | 10.82 | 13,244 |
| PRU | 107.13▲ | +0.39 (+0.37%) | 107.88 | 106.27 | 2,153,400 |
| PSNYW | 0.14▼ | -0.008 (-5.41%) | 0.15 | 0.1383 | 79,998 |
| PSR | 90.75▲ | +0.101 (+0.11%) | 91.37 | 90.46 | 1,500 |
| PSTP | 33.3578▲ | +0.1028 (+0.31%) | 33.4299 | 33.25 | 17,281 |
| PTCT | 49.84▲ | +0.29 (+0.59%) | 49.91 | 49.245 | 1,391,637 |
| PTIR | 268.90▼ | -62.48 (-18.85%) | 333.00 | 268.49 | 965,700 |
| PTLO | 11.53▼ | -0.01 (-0.09%) | 11.685 | 11.3801 | 2,591,383 |
| PUK | 25.20▼ | -0.29 (-1.14%) | 25.26 | 24.97 | 1,120,900 |
| PUMP | 5.97▼ | -0.09 (-1.49%) | 6.145 | 5.865 | 2,313,000 |
| PXH | 23.40▼ | -0.08 (-0.34%) | 23.44 | 23.33 | 361,100 |
| PZZA | 48.69▲ | +0.16 (+0.33%) | 48.81 | 47.41 | 1,515,724 |
| QGEN | 47.77▼ | -0.27 (-0.56%) | 48.29 | 47.52 | 1,836,200 |
| QMOM | 64.45▲ | +0.42 (+0.66%) | 64.5774 | 63.68 | 31,182 |
| QOWZ | 35.12▲ | +0.07 (+0.20%) | 35.365 | 35.07 | 2,341 |
| QQQI | 51.82▲ | +0.11 (+0.21%) | 51.90 | 51.6308 | 2,444,536 |
| R | 160.88▲ | +2.07 (+1.30%) | 162.00 | 158.5188 | 456,347 |
| RAMP | 32.70▼ | -0.05 (-0.15%) | 32.91 | 32.39 | 810,400 |
| RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
| RC | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.475 | 2,433,715 |
| RCI | 29.08▼ | -0.25 (-0.85%) | 29.53 | 28.96 | 1,528,500 |
| RDCM | 13.45▲ | +0.05 (+0.37%) | 13.7873 | 13.00 | 88,906 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| RELY | 18.91▲ | +0.12 (+0.64%) | 19.005 | 18.55 | 4,723,526 |
| REMX | 41.23▼ | -0.31 (-0.75%) | 41.52 | 40.89 | 311,000 |
| REVG | 46.54▲ | +0.76 (+1.66%) | 46.73 | 45.57 | 1,103,300 |
| REXR | 36.23▲ | +0.06 (+0.17%) | 36.99 | 36.02 | 4,038,300 |
| RFDA | 57.6398▲ | +0.3058 (+0.53%) | 57.705 | 57.38 | 1,334 |
| RFV | 120.91▼ | -0.327 (-0.27%) | 121.67 | 120.24 | 8,900 |
| RGA | 197.48▼ | -1.26 (-0.63%) | 199.92 | 196.39 | 509,500 |
| RGC | 17.40▼ | -2.79 (-13.82%) | 19.96 | 15.60 | 986,588 |
| RGLD | 175.48▼ | -4.48 (-2.49%) | 176.465 | 172.31 | 712,081 |
| RGS | 22.65▲ | +0.71 (+3.24%) | 22.65 | 21.51 | 12,781 |
| RIOT | 10.55▲ | +0.04 (+0.38%) | 10.90 | 10.28 | 56,141,907 |
| RLAY | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.26 | 2,078,802 |
| RLY | 29.02▼ | -0.07 (-0.24%) | 29.1265 | 28.99 | 88,435 |
| RMTI | 0.7921▼ | -0.0169 (-2.09%) | 0.8175 | 0.7857 | 271,063 |
| RNR | 241.46▼ | -0.15 (-0.06%) | 243.78 | 239.30 | 572,400 |
| RNST | 36.05▼ | -0.33 (-0.91%) | 36.57 | 35.86 | 728,600 |
| ROP | 563.51▼ | -1.80 (-0.32%) | 569.365 | 560.65 | 652,988 |
| RRR | 51.85▲ | +0.66 (+1.29%) | 52.03 | 50.98 | 932,097 |
| RSG | 244.37▼ | -0.35 (-0.14%) | 246.13 | 243.35 | 1,895,900 |
| RSSE | 20.4009▲ | +0.0504 (+0.25%) | 20.42 | 20.4009 | 16,490 |
| RVLV | 20.90▲ | +0.61 (+3.01%) | 21.21 | 20.4201 | 1,673,614 |
| RXST | 12.67▼ | -0.56 (-4.23%) | 13.4042 | 12.60 | 1,045,248 |
| S | 17.85▼ | -0.16 (-0.89%) | 18.133 | 17.69 | 9,365,700 |
| SAA | 22.17▲ | +0.1141 (+0.52%) | 22.31 | 21.86 | 3,800 |
| SAH | 80.56▲ | +0.62 (+0.78%) | 81.33 | 80.04 | 255,100 |
| SAMM | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.296 | 1,600 |
| SANA | 2.81▼ | -0.06 (-2.09%) | 2.9011 | 2.79 | 5,960,233 |
| SATX | 2.93▼ | -0.02 (-0.68%) | 2.955 | 2.93 | 812,339 |
| SB | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.62 | 510,400 |
| SBH | 9.01▲ | +0.05 (+0.56%) | 9.11 | 8.90 | 2,212,500 |
| SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
| SBXD | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.85 | 205,000 |
| SCHD | 26.39 | +0.00 (+0.00%) | 26.51 | 26.28 | 20,858,700 |
| SCHW | 89.98▲ | +0.54 (+0.60%) | 90.69 | 88.83 | 9,335,400 |
| SCLX | 6.05▲ | +0.75 (+14.15%) | 6.4718 | 5.30 | 181,519 |
| SCUS | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 96,500 |
| SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
| SDOW | 42.23▼ | -1.14 (-2.63%) | 43.08 | 41.74 | 2,333,500 |
| SEF | 32.40▼ | -0.0621 (-0.19%) | 32.52 | 32.36 | 17,900 |
| SELF | 5.24▼ | -0.05 (-0.95%) | 5.4285 | 5.1501 | 48,940 |
| SENEA | 100.60▲ | +1.14 (+1.15%) | 100.65 | 98.80 | 112,407 |
| SFYX | 14.868▲ | +0.0279 (+0.19%) | 14.94 | 14.80 | 10,500 |
| SGDM | 43.63▼ | -1.97 (-4.32%) | 44.32 | 43.50 | 57,223 |
| SGOL | 31.19▼ | -0.58 (-1.83%) | 31.31 | 31.05 | 5,648,400 |
| SGRY | 21.95▲ | +0.25 (+1.15%) | 22.075 | 21.57 | 2,144,705 |