Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEO | 11.83▲ | +0.15 (+1.28%) | 12.04 | 11.59 | 2,808,700 |
| NFBK | 12.03▼ | -0.30 (-2.43%) | 12.32 | 11.975 | 283,878 |
| NFGC | 2.77▲ | +0.15 (+5.73%) | 2.79 | 2.60 | 2,303,803 |
| NLR | 130.19▲ | +5.06 (+4.04%) | 131.39 | 126.4851 | 838,207 |
| NMG | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.42 | 859,100 |
| NNBR | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 614,938 |
| NRK | 9.97▼ | -0.01 (-0.10%) | 10.01 | 9.95 | 578,900 |
| NRSH | 23.471▲ | +0.4645 (+2.02%) | 23.471 | 23.34 | 200 |
| NTRA | 231.96▲ | +7.22 (+3.21%) | 232.39 | 224.74 | 2,218,246 |
| NU | 16.34▲ | +0.07 (+0.43%) | 16.47 | 16.314 | 50,941,300 |
| NUBD | 22.355▼ | -0.03 (-0.13%) | 22.38 | 22.35 | 72,891 |
| NUE | 159.15▲ | +1.32 (+0.84%) | 159.21 | 155.49 | 1,718,599 |
| NUMI | 25.06▲ | +0.025 (+0.10%) | 25.11 | 25.045 | 2,400 |
| NUV | 8.93▼ | -0.05 (-0.56%) | 9.01 | 8.93 | 682,800 |
| NUW | 14.37▲ | +0.06 (+0.42%) | 14.40 | 14.23 | 42,500 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVGS | 17.30▼ | -0.02 (-0.12%) | 17.38 | 17.22 | 406,700 |
| NXDT | 3.76▼ | -0.28 (-6.93%) | 4.04 | 3.71 | 636,348 |
| NXTG | 106.9443▲ | +1.4389 (+1.36%) | 107.32 | 105.90 | 8,530 |
| NXTT | 8.01▲ | +1.34 (+20.09%) | 8.01 | 6.3254 | 135,779 |
| NYF | 53.40▼ | -0.19 (-0.35%) | 53.42 | 53.3724 | 134,276 |
| OBE | 5.61▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 449,079 |
| OCTW | 38.905▲ | +0.1565 (+0.40%) | 38.93 | 38.8301 | 43,724 |
| OESX | 16.14▼ | -0.60 (-3.58%) | 16.64 | 15.17 | 99,322 |
| OFIX | 15.46▼ | -0.10 (-0.64%) | 15.68 | 15.425 | 282,034 |
| OGN | 6.83▼ | -0.01 (-0.15%) | 6.915 | 6.75 | 7,279,300 |
| OIH | 285.39▲ | +2.82 (+1.00%) | 286.89 | 283.66 | 519,400 |
| OMER | 9.60▲ | +0.44 (+4.80%) | 9.9267 | 9.25 | 2,346,173 |
| ONTF | 5.79▼ | -0.02 (-0.34%) | 5.835 | 5.69 | 296,694 |
| OPAL | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.03 | 296,515 |
| OPFI | 10.74▲ | +0.04 (+0.37%) | 10.89 | 10.62 | 769,320 |
| OPRX | 13.51▼ | -0.09 (-0.66%) | 13.78 | 13.25 | 402,100 |
| OS | 18.42▲ | +0.24 (+1.32%) | 18.84 | 18.15 | 2,432,863 |
| OSIS | 264.53▼ | -2.45 (-0.92%) | 273.25 | 262.19 | 422,873 |
| OTGL | 9.963▼ | -0.0474 (-0.47%) | 10.04 | 9.963 | 3,100 |
| OTLK | 2.01▼ | -0.06 (-2.90%) | 2.0763 | 1.79 | 6,024,364 |
| OVV | 37.39▲ | +0.28 (+0.75%) | 37.92 | 37.17 | 4,844,600 |
| PAG | 166.25▲ | +0.04 (+0.02%) | 167.33 | 164.72 | 338,100 |
| PAI | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.37 | 30,500 |
| PALL | 156.06▲ | +2.10 (+1.36%) | 156.58 | 152.90 | 516,197 |
| PALU | 18.64▲ | +0.178 (+0.96%) | 18.86 | 18.483 | 53,900 |
| PANG | 12.725▲ | +0.096 (+0.76%) | 12.88 | 12.69 | 24,700 |
| PAR | 37.13▲ | +0.30 (+0.81%) | 37.32 | 36.33 | 921,400 |
| PBA | 36.87▲ | +0.12 (+0.33%) | 37.59 | 36.81 | 2,026,700 |
| PBE | 82.7052▲ | +2.7688 (+3.46%) | 83.00 | 80.97 | 7,215 |
| PBF | 26.35▲ | +0.33 (+1.27%) | 26.84 | 26.00 | 3,668,800 |
| PBYI | 5.63▲ | +0.01 (+0.18%) | 5.685 | 5.51 | 761,667 |
| PCF | 6.02▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 119,100 |
| PCM | 6.07▼ | -0.04 (-0.65%) | 6.11 | 6.06 | 82,100 |
| PCT | 8.88▼ | -0.02 (-0.22%) | 9.40 | 8.73 | 6,085,637 |
| PDFS | 27.95▲ | +0.53 (+1.93%) | 28.22 | 27.36 | 413,797 |
| PDS | 69.76▲ | +0.66 (+0.96%) | 70.77 | 69.16 | 98,400 |
| PDX | 20.87▲ | +0.04 (+0.19%) | 21.05 | 20.79 | 171,800 |
| PDYN | 4.42▲ | +0.14 (+3.27%) | 4.46 | 4.2544 | 1,771,220 |
| PEN | 315.90▲ | +0.55 (+0.17%) | 317.37 | 311.56 | 662,361 |
| PEY | 20.57▼ | -0.17 (-0.82%) | 20.71 | 20.55 | 803,995 |
| PFE | 25.19▲ | +0.15 (+0.60%) | 25.52 | 24.98 | 87,565,800 |
| PFFR | 18.294▼ | -0.006 (-0.03%) | 18.37 | 18.28 | 35,400 |
| PFLT | 9.03▼ | -0.09 (-0.99%) | 9.13 | 9.02 | 1,216,400 |
| PGC | 29.63▼ | -0.39 (-1.30%) | 30.385 | 29.43 | 209,270 |
| PGNY | 26.63▲ | +0.47 (+1.80%) | 26.79 | 26.06 | 2,497,400 |
| PI | 173.18▲ | +1.92 (+1.12%) | 176.1467 | 171.45 | 780,769 |
| PIN | 26.14▲ | +0.45 (+1.75%) | 26.305 | 25.94 | 54,802 |
| PIZ | 48.8389▲ | +0.4939 (+1.02%) | 49.0699 | 48.61 | 54,789 |
| PJIO | 61.391▲ | +0.4798 (+0.79%) | 61.62 | 61.391 | 2,100 |
| PJT | 168.22▲ | +0.06 (+0.04%) | 168.8551 | 167.56 | 314,155 |
| PKB | 94.49▼ | -0.30 (-0.32%) | 94.80 | 94.42 | 15,698 |
| PKOH | 22.55▼ | -0.40 (-1.74%) | 22.90 | 22.12 | 54,861 |
| PLAB | 33.09▲ | +0.22 (+0.67%) | 33.56 | 32.68 | 2,288,500 |
| PLG | 2.66▲ | +0.13 (+5.14%) | 2.695 | 2.51 | 4,116,297 |
| PLNT | 111.38▲ | +1.32 (+1.20%) | 111.89 | 109.58 | 2,050,045 |
| PLSE | 15.26▲ | +0.88 (+6.12%) | 15.38 | 14.33 | 279,385 |
| PLTD | 6.09▼ | -0.26 (-4.09%) | 6.32 | 6.04 | 43,630,400 |
| PLTK | 4.11▲ | +0.01 (+0.24%) | 4.16 | 4.065 | 1,875,212 |
| PLUG | 2.20▼ | -0.06 (-2.65%) | 2.34 | 2.09 | 141,750,905 |
| PMIO | 51.0404▲ | +0.0004 (+0.00%) | 51.0404 | 51.013 | 7,689 |
| PML | 7.55▼ | -0.01 (-0.13%) | 7.57 | 7.54 | 664,500 |
| PMTR | 10.25▲ | +0.01 (+0.10%) | 10.277 | 10.245 | 87,700 |
| PODD | 289.62▼ | -3.26 (-1.11%) | 297.015 | 288.40 | 1,179,058 |
| PONY | 15.94▲ | +1.68 (+11.78%) | 16.198 | 14.60 | 7,952,100 |
| POOL | 232.01▼ | -4.35 (-1.84%) | 236.25 | 231.57 | 1,100,687 |
| PPEM | 26.03▼ | -1.4709 (-5.35%) | 26.15 | 25.96 | 2,828 |
| PPTA | 27.60▲ | +1.24 (+4.70%) | 28.00 | 26.34 | 3,578,208 |
| PRAE | 36.806▲ | +0.385 (+1.06%) | 36.82 | 36.806 | 500 |
| PRGO | 13.23▼ | -0.08 (-0.60%) | 13.385 | 13.0044 | 4,721,481 |
| PRTS | 0.4499▲ | +0.0099 (+2.25%) | 0.4599 | 0.435 | 1,516,718 |
| PRZO | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 633,695 |
| PSCI | 153.87▼ | -0.0821 (-0.05%) | 154.40 | 153.85 | 3,500 |
| PSIL | 18.61▲ | +0.36 (+1.97%) | 18.75 | 18.46 | 13,800 |
| PSTR | 28.808▲ | +0.0933 (+0.32%) | 28.92 | 28.72 | 6,000 |
| PTCT | 78.57▲ | +3.98 (+5.34%) | 79.31 | 74.57 | 2,741,152 |
| PTY | 12.89▲ | +0.01 (+0.08%) | 12.91 | 12.86 | 1,366,600 |
| PWV | 66.50▲ | +0.12 (+0.18%) | 66.74 | 66.37 | 71,464 |
| PZG | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.125 | 965,300 |
| QCMD | 21.324▼ | -0.1004 (-0.47%) | 21.359 | 21.12 | 3,401 |
| QD | 3.83▲ | +0.07 (+1.86%) | 3.865 | 3.75 | 383,000 |
| QDF | 80.98▲ | +0.20 (+0.25%) | 80.98 | 80.51 | 46,788 |
| QDTY | 43.777▲ | +0.572 (+1.32%) | 43.79 | 43.476 | 15,600 |
| QFIN | 18.99▲ | +0.01 (+0.05%) | 19.53 | 18.85 | 2,765,335 |