Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| IQV | 232.94▲ | +1.17 (+0.50%) | 237.56 | 229.58 | 1,025,521 |
| TEX | 55.78▼ | -0.27 (-0.48%) | 56.67 | 55.07 | 1,035,918 |
| CINF | 117.30▲ | +1.61 (+1.39%) | 118.52 | 115.69 | 1,039,428 |
| SHAK | 103.33▼ | -2.52 (-2.38%) | 106.14 | 102.47 | 1,047,628 |
| AKRO | 20.08▲ | +0.19 (+0.96%) | 20.64 | 19.72 | 1,054,519 |
| VERX | 29.21▲ | +0.08 (+0.27%) | 29.665 | 28.44 | 1,061,639 |
| BOOT | 102.06▼ | -4.41 (-4.14%) | 107.30 | 101.76 | 1,063,698 |
| HLMN | 9.69▲ | +0.13 (+1.36%) | 9.99 | 9.56 | 1,071,301 |
| SRRK | 14.96▲ | +0.29 (+1.98%) | 15.38 | 14.57 | 1,083,392 |
| SUM | 39.23▲ | +0.33 (+0.85%) | 40.05 | 38.5225 | 1,086,100 |
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| PTCT | 34.16▲ | +2.01 (+6.25%) | 35.47 | 31.70 | 1,095,092 |
| SNDR | 21.08▲ | +0.40 (+1.93%) | 21.36 | 20.62 | 1,108,744 |
| ARWR | 23.17▲ | +0.55 (+2.43%) | 23.84 | 22.66 | 1,113,561 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| REET | 22.10▼ | -0.02 (-0.09%) | 22.459 | 22.07 | 1,132,803 |
| BSCP | 20.41▲ | +0.01 (+0.05%) | 20.42 | 20.39 | 1,146,211 |
| SHOT | 1.39▼ | -0.14 (-9.15%) | 1.55 | 1.3103 | 1,174,096 |
| PWR | 256.01▼ | -2.55 (-0.99%) | 260.74 | 252.91 | 1,184,277 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| GLNG | 24.57▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,192,406 |
| SVC | 6.00▼ | -0.13 (-2.12%) | 6.17 | 5.90 | 1,205,162 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| SN | 64.12▼ | -0.16 (-0.25%) | 64.74 | 63.80 | 1,232,059 |
| VRTX | 402.14▲ | +9.33 (+2.38%) | 406.90 | 392.47 | 1,236,091 |
| KRC | 33.22▼ | -0.58 (-1.72%) | 34.315 | 33.09 | 1,246,918 |
| FNDF | 34.69▼ | -0.06 (-0.17%) | 35.05 | 34.58 | 1,253,873 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| KLAC | 666.04▼ | -23.25 (-3.37%) | 691.73 | 662.50 | 1,273,173 |
| DRVN | 14.66▲ | +0.33 (+2.30%) | 14.855 | 14.235 | 1,283,322 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| SCHB | 58.22▼ | -0.18 (-0.31%) | 59.17 | 58.14 | 1,290,839 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| ACDC | 6.83▼ | -0.44 (-6.05%) | 7.37 | 6.815 | 1,307,626 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| HITI | 2.19▼ | -0.10 (-4.37%) | 2.42 | 2.10 | 1,329,282 |
| OZK | 45.44▲ | +0.79 (+1.77%) | 46.49 | 44.67 | 1,339,100 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| DYN | 25.83▲ | +0.52 (+2.05%) | 27.29 | 25.21 | 1,351,377 |
| TROX | 17.09▲ | +0.10 (+0.59%) | 17.56 | 16.99 | 1,354,132 |
| DK | 26.74▼ | -0.59 (-2.16%) | 27.635 | 26.43 | 1,358,304 |
| RCAT | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.35 | 1,371,814 |
| TT | 314.98▼ | -2.36 (-0.74%) | 319.17 | 311.88 | 1,378,698 |
| PFGC | 68.43▲ | +0.55 (+0.81%) | 69.34 | 67.85 | 1,385,891 |
| GFL | 31.86▼ | -0.04 (-0.13%) | 32.26 | 31.19 | 1,394,220 |
| TWO | 12.73▲ | +0.10 (+0.79%) | 12.945 | 12.69 | 1,398,608 |
| JHG | 31.16▼ | -0.06 (-0.19%) | 31.51 | 30.83 | 1,422,351 |
| ARR | 18.63▲ | +0.46 (+2.53%) | 19.005 | 18.15 | 1,442,242 |
| ASML | 852.84▼ | -19.63 (-2.25%) | 880.59 | 849.14 | 1,457,600 |
| KIE | 49.15▲ | +0.57 (+1.17%) | 49.62 | 48.55 | 1,459,579 |
| QGEN | 42.81▲ | +0.48 (+1.13%) | 43.21 | 42.10 | 1,468,713 |
| VIRT | 21.99▲ | +0.29 (+1.34%) | 22.30 | 21.61 | 1,486,018 |
| VERA | 42.32▲ | +2.81 (+7.11%) | 43.85 | 39.54 | 1,492,112 |
| TSCO | 271.17▼ | -1.91 (-0.70%) | 274.59 | 267.42 | 1,493,553 |
| PRMW | 19.00▲ | +0.13 (+0.69%) | 19.15 | 18.835 | 1,509,234 |
| SAGE | 13.28▼ | -0.66 (-4.73%) | 14.56 | 13.19 | 1,516,090 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| MGNI | 9.00▲ | +0.17 (+1.93%) | 9.265 | 8.82 | 1,526,735 |
| CDMO | 7.67▲ | +0.04 (+0.52%) | 7.85 | 7.465 | 1,527,702 |
| BNL | 14.62▲ | +0.06 (+0.41%) | 14.86 | 14.48 | 1,555,700 |
| KPTI | 1.08▲ | +0.05 (+4.85%) | 1.15 | 1.055 | 1,557,655 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| ORC | 8.42▲ | +0.09 (+1.08%) | 8.5825 | 8.33 | 1,562,782 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| AZEK | 45.70▲ | +0.06 (+0.13%) | 47.135 | 45.02 | 1,605,818 |
| NSC | 230.58▲ | +0.26 (+0.11%) | 234.17 | 228.11 | 1,618,504 |
| VSTS | 18.47▲ | +0.05 (+0.27%) | 18.95 | 18.35 | 1,622,943 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| JBL | 114.38▼ | -2.98 (-2.54%) | 116.715 | 112.45 | 1,664,016 |
| AON | 283.81▲ | +1.80 (+0.64%) | 286.16 | 281.32 | 1,667,116 |
| AUPH | 5.20▲ | +0.11 (+2.16%) | 5.31 | 5.07 | 1,667,729 |
| NFE | 25.82▼ | -0.38 (-1.45%) | 26.46 | 25.68 | 1,681,027 |
| AVDX | 11.89▲ | +0.23 (+1.97%) | 12.245 | 11.66 | 1,685,371 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| NVT | 71.07▼ | -1.00 (-1.39%) | 72.87 | 70.805 | 1,704,807 |
| IQLT | 37.75▼ | -0.14 (-0.37%) | 38.24 | 37.65 | 1,709,498 |
| GDDY | 122.29▼ | -0.09 (-0.07%) | 125.39 | 121.92 | 1,733,303 |
| VERV | 6.00▼ | -0.01 (-0.17%) | 6.56 | 5.84 | 1,764,706 |
| IXUS | 66.14▼ | -0.09 (-0.14%) | 66.9397 | 66.02 | 1,810,331 |
| WYNN | 92.73▲ | +1.08 (+1.18%) | 94.51 | 91.46 | 1,812,343 |
| CCCC | 6.54▲ | +0.24 (+3.81%) | 6.61 | 6.22 | 1,813,385 |
| IAUM | 23.06▲ | +0.21 (+0.92%) | 23.23 | 22.94 | 1,838,512 |
| APD | 237.49▲ | +1.15 (+0.49%) | 240.87 | 233.52 | 1,845,058 |
| AROC | 19.50▲ | +0.31 (+1.62%) | 20.56 | 18.98 | 1,863,580 |
| KD | 19.99▲ | +0.33 (+1.68%) | 20.42 | 19.71 | 1,904,204 |
| TROW | 110.30▲ | +0.73 (+0.67%) | 112.15 | 109.10 | 1,913,460 |
| BCLI | 0.4345▲ | +0.057 (+15.10%) | 0.535 | 0.4141 | 1,918,884 |
| OUT | 16.29▲ | +0.43 (+2.71%) | 16.745 | 15.785 | 1,927,899 |
| SHW | 303.34▲ | +3.73 (+1.24%) | 307.74 | 298.3657 | 1,954,586 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| HTHT | 37.49▲ | +0.78 (+2.12%) | 38.03 | 36.43 | 1,973,683 |
| SLCA | 15.46▲ | +0.03 (+0.19%) | 15.61 | 15.44 | 2,000,133 |
| IBB | 129.49▲ | +2.57 (+2.02%) | 131.32 | 126.99 | 2,006,300 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| APLE | 14.85▲ | +0.09 (+0.61%) | 15.14 | 14.79 | 2,019,840 |