Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEG | 351.30▼ | -11.95 (-3.29%) | 363.88 | 348.55 | 3,909,775 |
| CELZ | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.80 | 132,686 |
| CENT | 31.28▼ | -0.08 (-0.26%) | 31.59 | 31.13 | 98,487 |
| CET | 50.87▼ | -0.42 (-0.82%) | 51.35 | 50.85 | 55,300 |
| CGDV | 42.34▼ | -0.24 (-0.56%) | 42.65 | 42.27 | 4,807,700 |
| CGSM | 26.32▼ | -0.01 (-0.04%) | 26.35 | 26.32 | 251,514 |
| CHGG | 1.01▲ | +0.09 (+9.78%) | 1.045 | 0.875 | 4,343,640 |
| CHRD | 85.41▲ | +0.42 (+0.49%) | 87.96 | 84.245 | 1,036,636 |
| CI | 256.38▼ | -3.20 (-1.23%) | 264.57 | 255.67 | 2,882,191 |
| CIA | 5.75▼ | -0.31 (-5.12%) | 6.25 | 5.66 | 136,300 |
| CIBR | 74.62▼ | -0.95 (-1.26%) | 75.14 | 73.87 | 1,085,704 |
| CLAR | 3.25▼ | -0.18 (-5.25%) | 3.46 | 3.24 | 201,402 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.14 | 232,100 |
| CLMT | 19.51▲ | +0.02 (+0.10%) | 19.82 | 19.31 | 936,536 |
| CLOI | 52.83▼ | -0.03 (-0.06%) | 52.88 | 52.81 | 264,700 |
| CLOV | 2.61▼ | -0.355 (-11.97%) | 2.99 | 2.5901 | 15,673,875 |
| CLPT | 18.23▲ | +1.25 (+7.36%) | 18.71 | 16.59 | 1,751,347 |
| CMG | 30.56▼ | -1.41 (-4.41%) | 32.00 | 30.48 | 30,216,589 |
| CNO | 40.49▲ | +0.16 (+0.40%) | 40.92 | 40.13 | 756,200 |
| COEP | 13.95▼ | -0.69 (-4.71%) | 15.24 | 13.75 | 47,700 |
| COIN | 295.22▼ | -24.08 (-7.54%) | 316.60 | 294.72 | 12,191,181 |
| CORO | 30.673▼ | -0.135 (-0.44%) | 30.79 | 30.59 | 3,600 |
| COSO | 21.30▼ | -0.16 (-0.75%) | 21.50 | 21.25 | 31,697 |
| COST | 923.58▼ | -11.45 (-1.22%) | 925.00 | 908.30 | 3,245,900 |
| COTY | 3.72▼ | -0.06 (-1.59%) | 4.155 | 3.68 | 8,219,735 |
| COWS | 31.35▼ | -0.253 (-0.80%) | 31.71 | 31.35 | 5,000 |
| CRCG | 4.73▼ | -1.46 (-23.59%) | 6.16 | 4.71 | 3,845,700 |
| CRGY | 8.48▲ | +0.40 (+4.95%) | 8.5982 | 8.15 | 6,901,417 |
| CRH | 114.78▼ | -0.89 (-0.77%) | 116.50 | 111.93 | 5,139,145 |
| CRK | 21.80▲ | +0.66 (+3.12%) | 22.66 | 21.14 | 3,791,672 |
| CRM | 239.27▼ | -13.41 (-5.31%) | 250.54 | 234.48 | 11,032,900 |
| CRMT | 20.65▼ | -1.06 (-4.88%) | 21.57 | 19.90 | 242,059 |
| CRTO | 22.50▲ | +0.22 (+0.99%) | 22.80 | 22.0064 | 642,222 |
| CRUS | 118.62▼ | -0.80 (-0.67%) | 122.58 | 118.53 | 722,833 |
| CRWD | 532.52▼ | -1.62 (-0.30%) | 540.00 | 517.10 | 3,099,904 |
| CRWG | 7.70▼ | -1.18 (-13.29%) | 9.17 | 7.28 | 4,568,901 |
| CSB | 57.0517▼ | -0.3416 (-0.60%) | 57.45 | 57.04 | 20,372 |
| CSGP | 67.36▼ | -3.08 (-4.37%) | 70.56 | 67.14 | 4,764,016 |
| CSMD | 32.28▼ | -0.91 (-2.74%) | 33.01 | 32.103 | 57,300 |
| CSW | 249.37▲ | +7.40 (+3.06%) | 252.84 | 237.50 | 181,436 |
| CSWC | 20.37▼ | -0.20 (-0.97%) | 20.56 | 20.125 | 815,496 |
| CTAS | 184.89▼ | -0.92 (-0.50%) | 186.815 | 184.07 | 2,945,779 |
| CURB | 23.00▲ | +0.04 (+0.17%) | 23.33 | 22.755 | 872,000 |
| CVAC | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.17 | 686,640 |
| CVGW | 21.79▼ | -0.63 (-2.81%) | 22.63 | 21.77 | 216,518 |
| CVLT | 125.08▼ | -3.57 (-2.77%) | 129.49 | 122.53 | 1,129,698 |
| CVNA | 290.14▼ | -19.54 (-6.31%) | 310.255 | 288.26 | 4,725,760 |
| CVY | 26.1946▼ | -0.0428 (-0.16%) | 26.306 | 26.08 | 5,838 |
| CW | 575.95▼ | -9.17 (-1.57%) | 589.052 | 558.33 | 378,067 |
| CWB | 91.52▼ | -1.31 (-1.41%) | 92.96 | 91.2964 | 809,772 |
| CWS | 67.3316▼ | -0.5954 (-0.88%) | 67.63 | 67.015 | 15,977 |
| CX | 10.19▼ | -0.08 (-0.78%) | 10.41 | 10.19 | 12,582,500 |
| CXM | 7.52▼ | -0.03 (-0.40%) | 7.585 | 7.385 | 1,667,825 |
| DBA | 26.11▼ | -0.44 (-1.66%) | 26.35 | 26.06 | 296,612 |
| DBC | 22.85▲ | +0.03 (+0.13%) | 22.88 | 22.7318 | 555,523 |
| DBND | 46.428▲ | +0.158 (+0.34%) | 46.43 | 46.36 | 68,000 |
| DDS | 600.94▼ | -13.75 (-2.24%) | 621.9999 | 593.42 | 145,438 |
| DERM | 9.19▲ | +0.35 (+3.96%) | 9.21 | 8.90 | 216,353 |
| DFAI | 36.42▼ | -0.08 (-0.22%) | 36.61 | 36.322 | 1,380,100 |
| DFAS | 67.08▼ | -0.89 (-1.31%) | 68.12 | 66.98 | 693,577 |
| DFAT | 56.41▼ | -0.65 (-1.14%) | 57.30 | 56.38 | 472,375 |
| DFAW | 71.79▼ | -0.57 (-0.79%) | 72.401 | 71.6899 | 61,126 |
| DIBS | 3.48▼ | -0.12 (-3.33%) | 3.62 | 3.465 | 101,892 |
| DIS | 110.49▼ | -0.87 (-0.78%) | 111.71 | 109.18 | 10,291,781 |
| DIV | 17.13▲ | +0.02 (+0.12%) | 17.23 | 17.07 | 352,081 |
| DIVL | 22.415▲ | +0.004 (+0.02%) | 22.45 | 22.35 | 2,000 |
| DJIA | 22.07▼ | -0.04 (-0.18%) | 22.17 | 22.03 | 52,335 |
| DMAC | 6.22▼ | -0.43 (-6.47%) | 6.80 | 6.15 | 319,063 |
| DRVN | 14.11▼ | -0.375 (-2.59%) | 14.605 | 14.00 | 1,701,268 |
| DUHP | 37.39▼ | -0.34 (-0.90%) | 37.65 | 37.27 | 1,498,275 |
| DVA | 121.53▲ | +0.37 (+0.31%) | 122.19 | 120.48 | 963,100 |
| DXCM | 58.02▼ | -1.26 (-2.13%) | 60.00 | 56.89 | 8,982,700 |
| DYCQ | 12.34▲ | +0.94 (+8.25%) | 13.20 | 11.80 | 2,491 |
| EBR | 10.92▲ | +0.21 (+1.96%) | 11.27 | 10.90 | 2,615,600 |
| EC | 9.67▲ | +0.21 (+2.22%) | 9.71 | 9.49 | 2,669,600 |
| ECAT | 15.92▼ | -0.36 (-2.21%) | 16.2898 | 15.92 | 442,142 |
| EDD | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.29 | 408,200 |
| EFFI | 24.2144▼ | -0.0149 (-0.06%) | 24.25 | 24.2144 | 114 |
| EGBN | 16.30▼ | -0.22 (-1.33%) | 16.59 | 16.07 | 557,700 |
| EHAB | 7.71▼ | -0.50 (-6.09%) | 8.54 | 7.64 | 455,784 |
| EHI | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.33 | 141,800 |
| EM | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.36 | 1,139,501 |
| EMMF | 31.3763▼ | -0.1654 (-0.52%) | 31.566 | 31.33 | 14,878 |
| EMR | 131.49▼ | -0.96 (-0.72%) | 134.13 | 131.28 | 3,634,500 |
| EOG | 105.00▼ | -0.19 (-0.18%) | 106.60 | 104.82 | 5,567,121 |
| EQIX | 819.33▼ | -2.79 (-0.34%) | 827.67 | 807.4674 | 671,554 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.46 | 9.395 | 107,874 |
| ESGE | 44.37▼ | -0.35 (-0.78%) | 44.765 | 44.21 | 663,887 |
| ESRT | 7.29 | +0.00 (+0.00%) | 7.36 | 7.13 | 2,589,487 |
| ETHT | 51.91▼ | -4.87 (-8.58%) | 53.93 | 50.00 | 2,273,400 |
| EUDA | 3.02▼ | -0.17 (-5.33%) | 3.17 | 2.80 | 124,487 |
| EVCM | 11.59▲ | +0.04 (+0.35%) | 11.77 | 11.32 | 235,828 |
| EVER | 24.79▼ | -0.20 (-0.80%) | 25.075 | 24.38 | 657,643 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.24 | 11.02 | 55,300 |
| EVSD | 51.42▲ | +0.07 (+0.14%) | 51.44 | 51.39 | 173,746 |
| EVYM | 50.015▲ | +0.1913 (+0.38%) | 50.21 | 49.99 | 8,061 |
| EWA | 26.46▼ | -0.21 (-0.79%) | 26.6699 | 26.3801 | 5,067,185 |
| EWBC | 102.12▲ | +1.43 (+1.42%) | 102.98 | 100.215 | 1,135,976 |
| EXPD | 134.54▼ | -3.38 (-2.45%) | 138.22 | 133.9575 | 1,682,673 |
| EYE | 23.475▼ | -1.225 (-4.96%) | 24.60 | 23.02 | 2,559,702 |