Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOT | 154.55▲ | +2.00 (+1.31%) | 155.284 | 151.08 | 1,056,600 |
| BRY | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 1,756,643 |
| BSCR | 19.65▲ | +0.02 (+0.10%) | 19.66 | 19.63 | 1,107,300 |
| BSJT | 21.43▲ | +0.01 (+0.05%) | 21.4899 | 21.38 | 81,615 |
| BSJU | 25.93▼ | -0.01 (-0.04%) | 25.97 | 25.90 | 51,700 |
| BSV | 78.60▼ | -0.06 (-0.08%) | 78.67 | 78.58 | 2,882,500 |
| BSVO | 20.47▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 271,679 |
| BUZZ | 29.92▼ | -0.07 (-0.23%) | 30.21 | 29.63 | 31,400 |
| BXSL | 31.34▼ | -0.17 (-0.54%) | 31.64 | 31.16 | 1,156,000 |
| BYRN | 31.57▲ | +0.64 (+2.07%) | 32.00 | 29.51 | 648,700 |
| BZH | 22.60▲ | +0.49 (+2.22%) | 23.10 | 22.17 | 476,700 |
| CACC | 502.66▼ | -6.04 (-1.19%) | 513.99 | 499.215 | 238,546 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CANE | 11.16▲ | +0.20 (+1.82%) | 11.20 | 11.10 | 38,000 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CATH | 74.83▼ | -0.01 (-0.01%) | 75.05 | 74.5682 | 34,971 |
| CATY | 45.67▲ | +0.05 (+0.11%) | 45.82 | 45.42 | 583,669 |
| CBSH | 62.08▼ | -0.15 (-0.24%) | 62.52 | 61.73 | 828,700 |
| CCCS | 9.41▲ | +0.10 (+1.07%) | 9.635 | 9.33 | 13,262,879 |
| CCJ | 73.27▼ | -1.19 (-1.60%) | 75.42 | 72.36 | 8,006,300 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCS | 56.08▲ | +0.49 (+0.88%) | 56.74 | 55.47 | 601,100 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CDIO | 3.61▲ | +0.31 (+9.39%) | 3.81 | 3.30 | 104,500 |
| CERT | 11.38▼ | -0.04 (-0.35%) | 11.655 | 11.265 | 2,205,543 |
| CFLT | 24.47▼ | -0.38 (-1.53%) | 24.95 | 24.16 | 7,689,598 |
| CFR | 128.93▲ | +0.19 (+0.15%) | 130.26 | 128.21 | 461,700 |
| CGDG | 33.70▲ | +0.12 (+0.36%) | 33.809 | 33.555 | 729,300 |
| CGGE | 29.03▲ | +0.23 (+0.80%) | 29.095 | 28.88 | 239,600 |
| CGIE | 33.13▲ | +0.34 (+1.04%) | 33.195 | 32.97 | 369,700 |
| CGMM | 26.86▲ | +0.15 (+0.56%) | 26.995 | 26.67 | 559,617 |
| CHD | 94.78▼ | -0.19 (-0.20%) | 95.50 | 94.49 | 3,093,647 |
| CHRS | 0.7431▲ | +0.0105 (+1.43%) | 0.7705 | 0.7306 | 1,776,615 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIM | 14.06▼ | -0.03 (-0.21%) | 14.16 | 13.93 | 722,800 |
| CL | 88.71▲ | +0.92 (+1.05%) | 88.90 | 87.74 | 6,946,169 |
| CLMB | 103.33▲ | +0.77 (+0.75%) | 104.19 | 101.07 | 125,535 |
| CLNE | 1.89 | +0.00 (+0.00%) | 1.91 | 1.83 | 3,751,787 |
| CLVT | 4.31▼ | -0.09 (-2.05%) | 4.485 | 4.26 | 7,467,000 |
| CMA | 59.46▲ | +0.38 (+0.64%) | 59.93 | 58.97 | 1,883,500 |
| CMC | 50.02▼ | -0.07 (-0.14%) | 50.26 | 49.70 | 1,406,000 |
| CMCSA | 35.32▲ | +0.11 (+0.31%) | 35.56 | 35.19 | 26,939,875 |
| CMCT | 8.85▲ | +1.36 (+18.16%) | 8.88 | 7.53 | 16,959 |
| CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
| CMI | 325.72▲ | +1.52 (+0.47%) | 328.755 | 324.03 | 911,110 |
| CNC | 53.99▲ | +0.42 (+0.78%) | 54.24 | 53.46 | 5,925,800 |
| CNH | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.87 | 25,757,700 |
| CNK | 30.10▼ | -0.33 (-1.08%) | 31.00 | 29.75 | 4,966,200 |
| CNM | 60.36▲ | +1.06 (+1.79%) | 60.39 | 59.325 | 3,029,305 |
| CNO | 38.45▲ | +0.14 (+0.37%) | 38.76 | 38.20 | 967,700 |
| CNP | 36.37▼ | -0.21 (-0.57%) | 36.785 | 36.29 | 6,990,016 |
| COPY | 11.71▲ | +0.08 (+0.69%) | 11.743 | 11.63 | 147,000 |
| CPER | 31.67▼ | -0.03 (-0.09%) | 31.76 | 31.12 | 216,000 |
| CPT | 113.76▼ | -0.57 (-0.50%) | 115.16 | 113.34 | 1,151,200 |
| CR | 188.39▲ | +0.54 (+0.29%) | 189.76 | 186.81 | 420,366 |
| CRAI | 187.03▲ | +1.02 (+0.55%) | 188.49 | 185.00 | 171,596 |
| CRNT | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.41 | 826,417 |
| CRUS | 105.98▼ | -1.50 (-1.40%) | 108.50 | 105.0801 | 689,235 |
| CRWL | 40.75▼ | -0.89 (-2.14%) | 41.64 | 40.15 | 310,209 |
| CSBR | 7.76▲ | +0.54 (+7.48%) | 7.76 | 7.00 | 40,471 |
| CSX | 32.91▲ | +0.34 (+1.04%) | 32.98 | 32.455 | 20,445,474 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| CTVA | 74.39▲ | +0.09 (+0.12%) | 74.795 | 73.88 | 5,390,600 |
| CTXR | 1.53▲ | +0.20 (+15.04%) | 1.79 | 1.3198 | 5,542,195 |
| CUBE | 42.37▲ | +0.09 (+0.21%) | 43.08 | 42.20 | 2,194,800 |
| CUK | 24.77▲ | +0.96 (+4.03%) | 24.84 | 23.86 | 3,049,000 |
| CUZ | 30.09▼ | -0.01 (-0.03%) | 30.49 | 29.92 | 2,183,900 |
| CVKD | 10.44▲ | +0.16 (+1.56%) | 10.8423 | 10.11 | 28,760 |
| CVLT | 174.33▼ | -0.64 (-0.37%) | 178.13 | 173.19 | 658,747 |
| CVNY | 40.78▲ | +1.23 (+3.11%) | 41.20 | 39.58 | 142,900 |
| CVY | 25.74▲ | +0.05 (+0.19%) | 25.85 | 25.63 | 6,000 |
| DAKT | 15.59▲ | +0.56 (+3.73%) | 16.04 | 15.05 | 727,893 |
| DALN | 4.30▲ | +0.13 (+3.12%) | 4.5999 | 4.27 | 31,856 |
| DBI | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.38 | 2,453,900 |
| DDI | 9.57▲ | +0.06 (+0.63%) | 9.70 | 9.4566 | 130,086 |
| DE | 513.34▲ | +4.81 (+0.95%) | 514.37 | 507.09 | 1,835,475 |
| DFIV | 42.79▲ | +0.30 (+0.71%) | 42.92 | 42.60 | 1,127,433 |
| DFNM | 47.38▲ | +0.08 (+0.17%) | 47.44 | 47.33 | 224,100 |
| DHI | 128.69▲ | +1.54 (+1.21%) | 130.01 | 127.34 | 4,089,700 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DK | 21.19▲ | +0.09 (+0.43%) | 21.26 | 20.49 | 2,280,700 |
| DKNG | 42.89▲ | +0.66 (+1.56%) | 43.23 | 41.535 | 13,951,500 |
| DMYY | 13.15▼ | -0.79 (-5.67%) | 13.50 | 12.76 | 107,130 |
| DOC | 17.36▼ | -0.12 (-0.69%) | 17.59 | 17.24 | 9,420,900 |
| DOV | 183.30▲ | +0.26 (+0.14%) | 184.43 | 182.15 | 1,179,600 |
| DPRO | 2.98▲ | +0.08 (+2.76%) | 3.1299 | 2.73 | 2,188,290 |
| DPST | 86.82▼ | -0.31 (-0.36%) | 89.2399 | 85.4401 | 984,314 |
| DRD | 12.96▼ | -0.40 (-2.99%) | 13.06 | 12.75 | 627,900 |
| DSP | 13.29▼ | -0.29 (-2.14%) | 13.7196 | 13.18 | 318,868 |
| DTAN | 28.89▲ | +0.4216 (+1.48%) | 28.915 | 28.76 | 4,302 |
| DTE | 131.62▲ | +0.06 (+0.05%) | 132.74 | 131.23 | 1,870,358 |
| DVA | 141.67▲ | +0.58 (+0.41%) | 143.64 | 140.30 | 1,155,000 |
| DVS | 3.21▼ | -0.19 (-5.59%) | 3.35 | 3.14 | 448,361 |
| DXCM | 86.33▲ | +1.29 (+1.52%) | 87.48 | 84.84 | 4,632,400 |
| DXD | 24.53▼ | -0.42 (-1.68%) | 24.85 | 24.33 | 838,400 |
| DXUV | 54.045▲ | +0.295 (+0.55%) | 54.24 | 53.70 | 25,487 |
| EAD | 7.04▲ | +0.05 (+0.72%) | 7.05 | 6.97 | 197,300 |
| EAT | 180.05▼ | -1.73 (-0.95%) | 183.4999 | 178.75 | 1,899,570 |
| EBAY | 73.76▲ | +0.08 (+0.11%) | 74.40 | 73.18 | 7,445,645 |
| EDAP | 1.67▼ | -0.045 (-2.62%) | 1.71 | 1.60 | 61,284 |