Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 17.22▼ | -0.12 (-0.69%) | 17.50 | 16.79 | 5,512,727 |
| BRBS | 3.95▼ | -0.02 (-0.50%) | 3.97 | 3.91 | 366,281 |
| BRFH | 2.61▲ | +0.03 (+1.16%) | 2.65 | 2.57 | 7,783 |
| BRTR | 49.975▼ | -0.4348 (-0.86%) | 50.23 | 49.97 | 88,048 |
| BSAC | 31.06▼ | -1.11 (-3.45%) | 32.00 | 30.695 | 487,809 |
| BSCU | 16.69▼ | -0.09 (-0.54%) | 16.75 | 16.68 | 811,645 |
| BSSX | 25.47▼ | -0.22 (-0.86%) | 25.69 | 25.46 | 30,329 |
| BSV | 78.13▼ | -0.24 (-0.31%) | 78.225 | 78.08 | 3,476,861 |
| BSX | 69.48▼ | -0.41 (-0.59%) | 70.645 | 69.38 | 20,129,490 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.24 | 470,107 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BZUN | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.11 | 291,905 |
| CAAP | 24.30▼ | -1.11 (-4.37%) | 25.32 | 24.29 | 332,595 |
| CBRL | 27.41▼ | -0.70 (-2.49%) | 28.66 | 27.34 | 1,507,994 |
| CCI | 82.36▼ | -2.71 (-3.19%) | 85.97 | 81.715 | 5,025,572 |
| CCJ | 101.55▼ | -5.05 (-4.74%) | 106.76 | 100.11 | 5,427,936 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CCRN | 9.18▼ | -0.17 (-1.82%) | 9.47 | 9.05 | 761,523 |
| CCS | 55.66▼ | -0.41 (-0.73%) | 56.45 | 54.40 | 356,952 |
| CCSI | 26.70▼ | -1.28 (-4.57%) | 27.98 | 26.47 | 357,469 |
| CCU | 11.20▼ | -0.47 (-4.03%) | 11.69 | 11.19 | 316,984 |
| CDE | 17.67▼ | -0.60 (-3.28%) | 18.61 | 17.51 | 29,286,025 |
| CDNS | 283.90▼ | -3.50 (-1.22%) | 287.39 | 281.46 | 3,346,867 |
| CELH | 41.51▼ | -1.45 (-3.38%) | 42.90 | 41.225 | 7,312,655 |
| CENX | 48.97▼ | -0.68 (-1.37%) | 51.44 | 48.16 | 3,646,199 |
| CET | 49.36▼ | -0.525 (-1.05%) | 50.99 | 49.36 | 54,217 |
| CFBK | 27.24▼ | -0.47 (-1.70%) | 27.975 | 26.93 | 80,412 |
| CGGR | 40.52▼ | -0.83 (-2.01%) | 41.22 | 40.24 | 5,389,823 |
| CGIE | 32.79▼ | -1.135 (-3.35%) | 33.74 | 32.615 | 831,161 |
| CGNX | 49.24▼ | -1.01 (-2.01%) | 50.49 | 48.69 | 3,708,350 |
| CHA | 10.58▼ | -0.15 (-1.40%) | 11.085 | 10.55 | 708,475 |
| CHI | 11.04▼ | -0.24 (-2.13%) | 11.45 | 11.00 | 274,008 |
| CHTR | 213.01▲ | +1.38 (+0.65%) | 216.44 | 209.00 | 2,233,276 |
| CHW | 7.33▼ | -0.14 (-1.87%) | 7.56 | 7.26 | 239,217 |
| CHWY | 23.37▼ | -0.91 (-3.75%) | 24.28 | 23.165 | 11,239,966 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CISO | 0.39▲ | +0.0199 (+5.38%) | 0.4048 | 0.36 | 252,621 |
| CJMB | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.74 | 241,290 |
| CLF | 7.82▼ | -0.36 (-4.40%) | 8.15 | 7.73 | 26,742,980 |
| CLMB | 78.55▲ | +0.73 (+0.94%) | 79.12 | 75.62 | 99,388 |
| CLOA | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.69 | 646,024 |
| CLOU | 19.66▼ | -0.27 (-1.35%) | 19.86 | 19.5498 | 352,263 |
| CLOV | 1.89 | +0.00 (+0.00%) | 1.94 | 1.85 | 8,155,157 |
| CLPR | 3.15▲ | +0.09 (+2.94%) | 3.15 | 3.01 | 90,669 |
| CLPT | 9.03▼ | -0.15 (-1.63%) | 9.57 | 8.93 | 1,279,560 |
| CLRB | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.02 | 57,474 |
| CMCL | 21.44▼ | -0.72 (-3.25%) | 22.24 | 21.11 | 411,133 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMDB | 15.15▼ | -0.67 (-4.24%) | 15.94 | 14.88 | 83,520 |
| CMS | 74.42▼ | -3.03 (-3.91%) | 77.565 | 74.19 | 4,728,757 |
| CMTL | 3.62▼ | -0.12 (-3.21%) | 3.829 | 3.4701 | 381,111 |
| CNL | 13.97▼ | -1.10 (-7.30%) | 15.26 | 13.7501 | 85,710 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| CNQQ | 21.7112▼ | -0.5754 (-2.58%) | 22.06 | 21.7112 | 12,433 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| CNXT | 45.42▼ | -0.69 (-1.50%) | 46.14 | 45.22 | 66,952 |
| COCH | 0.7764▼ | -0.0503 (-6.08%) | 0.8807 | 0.7501 | 1,751,544 |
| CODI | 5.58▼ | -0.10 (-1.76%) | 5.71 | 5.525 | 1,721,626 |
| COFS | 27.49▼ | -0.07 (-0.25%) | 27.75 | 27.08 | 127,620 |
| COHU | 29.52▼ | -0.83 (-2.73%) | 30.43 | 29.00 | 1,141,982 |
| COLM | 55.23▼ | -0.09 (-0.16%) | 55.90 | 54.765 | 1,062,054 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| COST | 972.33▼ | -2.45 (-0.25%) | 980.76 | 970.54 | 2,615,881 |
| CPB | 21.07▲ | +0.04 (+0.19%) | 21.21 | 20.80 | 11,273,693 |
| CPER | 32.35▼ | -1.37 (-4.06%) | 33.18 | 32.305 | 1,220,359 |
| CPSA | 26.8761▼ | -0.0789 (-0.29%) | 26.88 | 26.86 | 5,023 |
| CRAI | 158.42▼ | -2.63 (-1.63%) | 164.25 | 157.705 | 221,285 |
| CRBN | 219.74▼ | -4.84 (-2.16%) | 223.72 | 219.71 | 10,622 |
| CRMD | 6.25▼ | -0.05 (-0.79%) | 6.33 | 6.1635 | 2,013,044 |
| CRWV | 81.47▲ | +0.81 (+1.00%) | 83.15 | 77.58 | 29,259,185 |
| CSPI | 8.26▼ | -0.05 (-0.60%) | 8.32 | 7.975 | 33,964 |
| CSTM | 22.38▼ | -1.34 (-5.65%) | 23.80 | 22.03 | 3,395,238 |
| CSWC | 21.63▼ | -0.42 (-1.90%) | 22.20 | 21.50 | 901,336 |
| CTM | 0.7486▼ | -0.0313 (-4.01%) | 0.7755 | 0.7436 | 1,214,215 |
| CTVA | 77.33▼ | -0.74 (-0.95%) | 78.58 | 76.75 | 4,819,937 |
| CUT | 27.19▼ | -0.448 (-1.62%) | 27.60 | 26.99 | 9,469 |
| CVE | 25.06▲ | +0.17 (+0.68%) | 25.389 | 24.60 | 20,495,452 |
| CWD | 1.17▼ | -0.09 (-7.14%) | 1.29 | 1.12 | 73,403 |
| CWI | 35.51▼ | -1.07 (-2.93%) | 36.42 | 35.30 | 388,945 |
| CXDO | 6.24▼ | -0.12 (-1.89%) | 6.36 | 6.10 | 274,149 |
| CXM | 5.88▼ | -0.12 (-2.00%) | 5.985 | 5.83 | 4,430,670 |
| CXT | 40.37▼ | -1.19 (-2.86%) | 41.38 | 40.01 | 1,074,786 |
| CYTK | 61.70▼ | -1.25 (-1.99%) | 63.98 | 61.02 | 2,817,190 |
| D | 59.38▼ | -1.64 (-2.69%) | 61.26 | 59.09 | 7,784,463 |
| DASH | 156.64▼ | -2.62 (-1.65%) | 158.9107 | 153.00 | 7,485,445 |
| DAX | 40.67▼ | -1.56 (-3.69%) | 41.88 | 40.4401 | 90,353 |
| DBA | 26.85▼ | -0.12 (-0.44%) | 26.925 | 26.7901 | 1,517,343 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DBEU | 46.748▼ | -1.062 (-2.22%) | 47.86 | 46.50 | 54,907 |
| DBI | 5.40▼ | -0.21 (-3.74%) | 5.66 | 5.20 | 802,176 |
| DCO | 120.57▼ | -4.44 (-3.55%) | 126.12 | 119.965 | 250,533 |
| DFAS | 69.24▼ | -1.18 (-1.68%) | 70.38 | 68.82 | 787,906 |
| DFAT | 60.34▼ | -0.77 (-1.26%) | 61.155 | 59.9499 | 531,933 |
| DFAW | 72.64▼ | -1.38 (-1.86%) | 73.721 | 72.2001 | 97,775 |
| DFAX | 32.98▼ | -1.01 (-2.97%) | 33.79 | 32.855 | 1,377,419 |
| DFEM | 33.99▼ | -1.175 (-3.34%) | 34.84 | 33.905 | 1,345,333 |
| DFIV | 50.80▼ | -1.31 (-2.51%) | 51.99 | 50.52 | 2,393,507 |
| DFSD | 47.81▼ | -0.19 (-0.40%) | 47.9173 | 47.80 | 597,489 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |