Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.1039▲ | +0.0179 (+20.81%) | 0.104 | 0.0818 | 11,386,807 |
| ELAN | 11.96▼ | -0.32 (-2.61%) | 12.28 | 11.92 | 8,518,400 |
| ELCV | 24.15▲ | +0.02 (+0.08%) | 24.165 | 24.06 | 53,745 |
| EMF | 13.02▲ | +0.05 (+0.39%) | 13.055 | 13.02 | 33,400 |
| ENPH | 50.775▲ | +1.725 (+3.52%) | 51.18 | 48.83 | 6,578,328 |
| EOLS | 9.80▼ | -0.29 (-2.87%) | 10.605 | 9.78 | 1,361,368 |
| EPC | 27.05▼ | -0.15 (-0.55%) | 27.53 | 26.97 | 764,400 |
| EQIN | 44.073▼ | -0.1554 (-0.35%) | 44.265 | 43.7475 | 3,378 |
| ESE | 175.65▲ | +1.82 (+1.05%) | 176.53 | 172.70 | 218,800 |
| ETHE | 19.39▲ | +1.77 (+10.05%) | 19.86 | 18.90 | 6,506,800 |
| ETHW | 16.75▲ | +1.54 (+10.12%) | 17.12 | 16.339 | 494,700 |
| EU | 1.70 | +0.00 (+0.00%) | 1.72 | 1.625 | 3,045,616 |
| EUO | 29.91▼ | -0.54 (-1.77%) | 29.92 | 29.68 | 50,900 |
| EVC | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.88 | 330,222 |
| EVG | 10.94 | +0.00 (+0.00%) | 10.975 | 10.7942 | 55,399 |
| EVGO | 3.66▼ | -0.17 (-4.44%) | 3.87 | 3.61 | 5,724,727 |
| EVTC | 35.73▲ | +0.24 (+0.68%) | 35.90 | 35.4001 | 403,175 |
| EWU | 38.29▲ | +0.18 (+0.47%) | 38.35 | 38.16 | 2,684,100 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FCEL | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.20 | 964,500 |
| FDS | 454.62▲ | +6.13 (+1.37%) | 455.48 | 448.51 | 384,477 |
| FER | 49.44▲ | +0.52 (+1.06%) | 50.075 | 49.06 | 166,050 |
| FIAT | 6.92▲ | +0.21 (+3.13%) | 6.975 | 6.51 | 957,400 |
| FIG | 21.817▼ | -0.17 (-0.77%) | 22.32 | 21.817 | 7,900 |
| FLL | 3.14▼ | -0.16 (-4.85%) | 3.41 | 3.025 | 225,317 |
| FLNC | 4.58▼ | -0.24 (-4.98%) | 4.93 | 4.4975 | 6,446,050 |
| FLXR | 38.93 | +0.00 (+0.00%) | 39.00 | 38.901 | 427,300 |
| FNGR | 3.50▲ | +0.28 (+8.70%) | 3.52 | 3.22 | 860,490 |
| FOXA | 50.24▼ | -0.18 (-0.36%) | 50.915 | 50.03 | 5,679,943 |
| FRT | 93.50▼ | -1.73 (-1.82%) | 95.25 | 93.105 | 1,249,885 |
| FSEA | 11.00▼ | -0.1047 (-0.94%) | 11.25 | 10.90 | 16,020 |
| FSLR | 140.68▲ | +6.92 (+5.17%) | 143.61 | 133.75 | 5,430,363 |
| FSLY | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.525 | 3,805,309 |
| FSM | 5.69▲ | +0.33 (+6.16%) | 5.72 | 5.33 | 20,027,100 |
| FUBO | 2.69▼ | -0.01 (-0.37%) | 2.87 | 2.67 | 24,588,500 |
| FUN | 35.91▲ | +1.47 (+4.27%) | 36.20 | 34.02 | 2,940,194 |
| FUND | 7.15▲ | +0.02 (+0.28%) | 7.18 | 7.105 | 54,950 |
| FVRR | 30.74▲ | +1.22 (+4.13%) | 30.83 | 29.58 | 771,103 |
| GBIO | 0.36▲ | +0.0002 (+0.06%) | 0.3958 | 0.3501 | 763,068 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.542 | 1.49 | 267,700 |
| GDEN | 27.32▲ | +1.38 (+5.32%) | 27.7499 | 25.60 | 280,733 |
| GECC | 10.85▲ | +0.02 (+0.18%) | 10.9499 | 10.72 | 33,919 |
| GENK | 4.70▲ | +0.19 (+4.21%) | 4.96 | 4.50 | 65,117 |
| GGB | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.56 | 14,534,244 |
| GHG | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 45,627 |
| GILD | 96.91▼ | -1.25 (-1.27%) | 98.65 | 96.20 | 13,141,000 |
| GMAB | 19.36▼ | -0.06 (-0.31%) | 19.96 | 19.35 | 2,185,465 |
| GMGI | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 185,800 |
| GNFT | 4.30 | +0.00 (+0.00%) | 4.49 | 4.30 | 24,781 |
| GNOM | 7.504▼ | -0.176 (-2.29%) | 7.79 | 7.49 | 121,500 |
| GRFS | 7.10▼ | -0.20 (-2.74%) | 7.2769 | 7.09 | 1,164,083 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GVA | 82.52▼ | -0.27 (-0.33%) | 83.65 | 81.48 | 865,100 |
| HALO | 65.87▼ | -1.86 (-2.75%) | 69.935 | 65.68 | 2,474,076 |
| HBIO | 0.315▲ | +0.0104 (+3.41%) | 0.3403 | 0.3011 | 432,982 |
| HBM | 7.71▲ | +0.09 (+1.18%) | 7.78 | 7.61 | 8,646,326 |
| HCI | 167.13▲ | +12.26 (+7.92%) | 176.40 | 160.74 | 213,100 |
| HOOX | 32.02▲ | +0.59 (+1.88%) | 33.86 | 30.951 | 74,343 |
| HSIC | 68.64▼ | -0.25 (-0.36%) | 69.24 | 68.27 | 2,009,821 |
| HUIZ | 2.25▲ | +0.14 (+6.64%) | 2.40 | 2.13 | 77,265 |
| HUT | 13.89▼ | -0.28 (-1.98%) | 14.87 | 13.48 | 8,254,192 |
| IAC | 37.02▲ | +0.25 (+0.68%) | 37.745 | 36.71 | 1,617,600 |
| IART | 12.25▼ | -0.64 (-4.97%) | 12.89 | 12.125 | 1,542,707 |
| IBII | 25.6443▲ | +0.0343 (+0.13%) | 25.705 | 25.64 | 5,794 |
| IBTK | 19.60▲ | +0.02 (+0.10%) | 19.6366 | 19.5905 | 209,467 |
| IBUF | 27.16▲ | +0.03 (+0.11%) | 27.17 | 27.13 | 22,500 |
| ICCM | 1.03 | +0.00 (+0.00%) | 1.10 | 1.01 | 290,040 |
| IGMS | 1.13 | +0.00 (+0.00%) | 1.19 | 1.11 | 226,406 |
| IMCV | 73.02▲ | +0.09 (+0.12%) | 73.21 | 72.77 | 57,472 |
| IMRX | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.11 | 223,905 |
| INFU | 5.37▼ | -0.10 (-1.83%) | 5.555 | 5.3201 | 186,159 |
| INGN | 6.24▼ | -0.11 (-1.73%) | 6.485 | 6.00 | 471,563 |
| INVX | 14.85▼ | -0.81 (-5.17%) | 15.52 | 14.22 | 520,857 |
| INVZ | 0.7798▲ | +0.0494 (+6.76%) | 0.81 | 0.7375 | 2,695,505 |
| ION | 26.319▲ | +0.3893 (+1.50%) | 26.42 | 26.245 | 2,000 |
| IPHA | 2.4386▲ | +0.0586 (+2.46%) | 2.56 | 2.30 | 44,944 |
| IPI | 38.10▲ | +0.16 (+0.42%) | 38.18 | 37.26 | 304,600 |
| IREN | 7.04▲ | +0.15 (+2.18%) | 7.25 | 6.77 | 18,715,554 |
| ISPR | 3.03▲ | +0.13 (+4.48%) | 3.08 | 2.82 | 71,571 |
| ITDH | 31.76▲ | +0.06 (+0.19%) | 31.7793 | 31.69 | 7,869 |
| JAMF | 11.15▼ | -0.14 (-1.24%) | 11.605 | 11.10 | 1,013,454 |
| JBI | 8.20▲ | +0.32 (+4.06%) | 8.34 | 8.01 | 1,991,217 |
| JZ | 0.467▼ | -0.122 (-20.71%) | 0.5598 | 0.46 | 1,772,156 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KARO | 45.19▲ | +0.79 (+1.78%) | 45.195 | 43.5865 | 23,316 |
| KOP | 27.06▲ | +0.90 (+3.44%) | 29.01 | 26.90 | 202,100 |
| KRT | 30.26▲ | +2.92 (+10.68%) | 30.50 | 29.0591 | 66,517 |
| KVUE | 24.44▲ | +0.38 (+1.58%) | 24.50 | 24.01 | 24,395,139 |
| KW | 6.16▲ | +0.01 (+0.16%) | 6.25 | 6.10 | 1,407,300 |
| LAES | 2.36▼ | -0.15 (-5.98%) | 2.50 | 2.33 | 7,135,832 |
| LALT | 20.8601▲ | +0.0104 (+0.05%) | 20.895 | 20.7332 | 1,034 |
| LAW | 3.99 | +0.00 (+0.00%) | 4.02 | 3.85 | 116,400 |
| LDTC | 0.5338▲ | +0.0488 (+10.06%) | 0.539 | 0.47 | 184,120 |
| LGND | 104.48▲ | +1.97 (+1.92%) | 107.15 | 102.08 | 148,600 |
| LIXT | 1.216▲ | +0.006 (+0.50%) | 1.2804 | 1.21 | 10,918 |
| LNTH | 81.74▲ | +1.30 (+1.62%) | 82.21 | 79.55 | 1,561,334 |
| LNW | 81.49▲ | +0.95 (+1.18%) | 82.14 | 79.041 | 1,509,526 |
| LOAR | 95.88▼ | -0.90 (-0.93%) | 97.91 | 91.57 | 1,041,300 |
| LOPE | 196.10▲ | +3.26 (+1.69%) | 197.00 | 191.61 | 334,003 |
| LSAT | 39.347▼ | -0.0052 (-0.01%) | 39.41 | 39.21 | 14,700 |