Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 2.11▲ | +0.04 (+1.93%) | 2.20 | 2.085 | 878,847 |
| BLOX | 17.99▲ | +1.14 (+6.77%) | 18.055 | 17.2767 | 403,938 |
| BLTE | 156.21▲ | +1.83 (+1.19%) | 156.66 | 151.89 | 173,941 |
| BLX | 54.94▲ | +1.31 (+2.44%) | 55.06 | 53.185 | 183,876 |
| BMR | 1.94▼ | -0.02 (-1.02%) | 2.0299 | 1.91 | 146,010 |
| BMRN | 54.60▲ | +1.36 (+2.55%) | 54.94 | 52.86 | 2,359,704 |
| BNDW | 68.3641▲ | +0.3041 (+0.45%) | 68.395 | 68.3116 | 156,829 |
| BNED | 10.45▲ | +0.27 (+2.65%) | 10.50 | 10.25 | 256,194 |
| BNKK | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.66 | 105,001 |
| BOH | 80.69▲ | +0.80 (+1.00%) | 81.355 | 80.285 | 414,282 |
| BOW | 24.72▼ | -0.35 (-1.40%) | 25.34 | 24.22 | 194,304 |
| BRK.B | 469.83▲ | +4.31 (+0.93%) | 470.63 | 465.70 | 5,695,757 |
| BRNS | 0.6575▲ | +0.0025 (+0.38%) | 0.699 | 0.629 | 40,181 |
| BRSL | 12.66▲ | +0.15 (+1.20%) | 12.82 | 12.52 | 1,146,676 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BSAC | 31.52▲ | +1.16 (+3.82%) | 31.555 | 30.765 | 562,508 |
| BSL | 13.26▲ | +0.08 (+0.61%) | 13.27 | 13.0701 | 52,029 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.54 | 114,280 |
| BSTP | 38.7359▲ | +0.3245 (+0.84%) | 38.7359 | 38.595 | 8,383 |
| BTCC | 17.335▲ | +0.025 (+0.14%) | 17.41 | 17.2601 | 16,914 |
| BXP | 59.84▲ | +1.31 (+2.24%) | 60.58 | 59.14 | 2,194,279 |
| BY | 33.22▲ | +0.26 (+0.79%) | 33.4498 | 33.03 | 249,531 |
| BYND | 1.04▲ | +0.1214 (+13.22%) | 1.05 | 0.92 | 106,216,555 |
| BYRE | 27.5117▲ | +0.444 (+1.64%) | 27.54 | 27.375 | 5,296 |
| BYSI | 1.55▲ | +0.11 (+7.64%) | 1.615 | 1.49 | 15,122 |
| BZFD | 0.8669▲ | +0.006 (+0.70%) | 0.8699 | 0.82 | 284,893 |
| BZH | 18.91▲ | +0.56 (+3.05%) | 19.395 | 18.65 | 562,681 |
| BZQ | 9.05▼ | -0.085 (-0.93%) | 9.1996 | 9.00 | 59,782 |
| CAAP | 26.03▲ | +1.25 (+5.04%) | 26.49 | 25.16 | 313,210 |
| CAC | 49.11▲ | +0.28 (+0.57%) | 49.97 | 48.80 | 126,093 |
| CACI | 499.42▲ | +5.38 (+1.09%) | 504.31 | 474.50 | 380,977 |
| CAE | 27.03▲ | +0.52 (+1.96%) | 27.14 | 26.75 | 1,026,117 |
| CAIE | 27.35▲ | +0.39 (+1.45%) | 27.35 | 27.09 | 521,805 |
| CAL | 13.49▼ | -0.03 (-0.22%) | 14.20 | 13.47 | 657,223 |
| CANG | 0.545▲ | +0.078 (+16.70%) | 0.5498 | 0.472 | 1,880,115 |
| CATX | 3.82▲ | +0.17 (+4.66%) | 3.91 | 3.57 | 1,598,794 |
| CATY | 57.32▲ | +0.21 (+0.37%) | 58.00 | 57.12 | 474,301 |
| CBFV | 35.10▼ | -0.59 (-1.65%) | 35.60 | 35.10 | 4,892 |
| CBSH | 52.525▲ | +0.395 (+0.76%) | 53.06 | 52.41 | 1,365,079 |
| CCB | 74.95▲ | +0.21 (+0.28%) | 75.93 | 74.20 | 198,308 |
| CCEF | 29.5266▲ | +0.1454 (+0.49%) | 29.56 | 29.475 | 4,455 |
| CCJ | 123.76▲ | +9.30 (+8.13%) | 124.56 | 116.50 | 3,844,519 |
| CDXS | 2.66▼ | -0.09 (-3.27%) | 2.89 | 2.60 | 1,811,340 |
| CELZ | 2.23 | +0.00 (+0.00%) | 2.325 | 2.19 | 93,708 |
| CENTA | 33.66▲ | +0.95 (+2.90%) | 33.90 | 32.54 | 377,096 |
| CEPU | 15.33▲ | +1.06 (+7.43%) | 15.56 | 14.38 | 539,057 |
| CF | 119.76▼ | -8.28 (-6.47%) | 123.29 | 119.36 | 5,370,954 |
| CFG | 65.62▲ | +1.26 (+1.96%) | 65.92 | 64.90 | 5,153,502 |
| CFND | 3.63▼ | -0.04 (-1.09%) | 3.66 | 3.56 | 32,441 |
| CFR | 140.74▲ | +0.25 (+0.18%) | 142.59 | 140.44 | 564,972 |
| CG | 50.80▼ | -0.49 (-0.96%) | 52.89 | 50.50 | 4,007,437 |
| CGMU | 27.37▲ | +0.04 (+0.15%) | 27.39 | 27.34 | 1,440,421 |
| CHAU | 24.54▲ | +0.90 (+3.81%) | 24.56 | 24.13 | 149,778 |
| CHCT | 17.51▼ | -0.13 (-0.74%) | 18.12 | 17.41 | 239,637 |
| CHI | 12.51▲ | +0.21 (+1.71%) | 12.53 | 12.23 | 253,384 |
| CHRS | 1.75▼ | -0.04 (-2.23%) | 1.87 | 1.75 | 1,286,422 |
| CIFG | 12.8565▼ | -0.2553 (-1.95%) | 13.98 | 12.20 | 271,354 |
| CIG | 2.44▼ | -0.03 (-1.21%) | 2.498 | 2.43 | 7,574,422 |
| CIG.C | 3.4101▲ | +0.0601 (+1.79%) | 3.67 | 3.40 | 6,168 |
| CINT | 4.09▲ | +0.21 (+5.41%) | 4.125 | 3.81 | 114,940 |
| CLAR | 2.94▲ | +0.13 (+4.63%) | 2.975 | 2.83 | 252,645 |
| CLM | 7.68▲ | +0.05 (+0.66%) | 7.75 | 7.66 | 1,975,619 |
| CLOX | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.50 | 212,583 |
| CLSK | 14.50▲ | +1.09 (+8.13%) | 14.63 | 13.65 | 27,129,829 |
| CMBS | 48.765▲ | +0.165 (+0.34%) | 48.8684 | 48.6713 | 76,113 |
| CMC | 72.15▲ | +2.36 (+3.38%) | 73.425 | 71.13 | 1,336,078 |
| CMRC | 2.88▼ | -0.19 (-6.19%) | 3.05 | 2.865 | 834,451 |
| CMS | 74.05▼ | -0.88 (-1.17%) | 75.00 | 73.95 | 3,178,825 |
| CNC | 55.33▲ | +2.35 (+4.44%) | 55.66 | 52.00 | 7,988,857 |
| CNK | 27.73▲ | +0.73 (+2.70%) | 28.175 | 27.30 | 2,336,821 |
| CNMD | 37.32▲ | +0.68 (+1.86%) | 38.00 | 36.27 | 462,543 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| CNXN | 64.79▼ | -0.58 (-0.89%) | 66.00 | 64.20 | 88,405 |
| COIG | 8.43 | +0.00 (+0.00%) | 8.46 | 8.04 | 124,118 |
| COLD | 12.70▲ | +0.71 (+5.92%) | 12.735 | 12.13 | 5,080,718 |
| COM | 34.31▼ | -0.26 (-0.75%) | 34.33 | 34.22 | 275,510 |
| CONX | 10.3938▲ | +0.0238 (+0.23%) | 10.4312 | 9.94 | 96,297 |
| CONY | 27.37▼ | -0.01 (-0.04%) | 27.46 | 26.90 | 489,026 |
| CPA | 122.55▲ | +8.94 (+7.87%) | 122.55 | 118.43 | 592,439 |
| CPRI | 19.29▲ | +0.69 (+3.71%) | 19.505 | 18.97 | 3,059,425 |
| CPSA | 27.54▲ | +0.03 (+0.11%) | 27.54 | 27.50 | 1,305 |
| CPSN | 27.49▲ | +0.045 (+0.16%) | 27.49 | 27.43 | 3,178 |
| CPSS | 10.18▲ | +0.26 (+2.62%) | 10.33 | 9.93 | 31,865 |
| CRCL | 121.80▲ | +7.61 (+6.66%) | 122.86 | 113.2001 | 19,277,692 |
| CRH | 114.91▲ | +2.41 (+2.14%) | 116.46 | 114.36 | 5,649,470 |
| CRMG | 5.77▼ | -0.37 (-6.03%) | 6.15 | 5.6625 | 1,699,225 |
| CRMT | 12.92▼ | -0.05 (-0.39%) | 13.34 | 12.6501 | 153,056 |
| CRNX | 41.71▲ | +0.96 (+2.36%) | 42.50 | 41.01 | 1,341,450 |
| CRSR | 7.26▲ | +0.14 (+1.97%) | 7.305 | 7.005 | 1,253,243 |
| CSHI | 49.89▲ | +0.005 (+0.01%) | 49.90 | 49.8701 | 680,434 |
| CSL | 373.96▲ | +18.58 (+5.23%) | 378.27 | 355.47 | 499,718 |
| CTEV | 26.47▲ | +0.10 (+0.38%) | 27.31 | 25.57 | 96,269 |
| CTSH | 51.33▼ | -0.54 (-1.04%) | 52.00 | 50.86 | 7,902,714 |
| CUBE | 40.28▲ | +1.11 (+2.83%) | 40.715 | 39.38 | 2,577,549 |
| CURE | 88.15▲ | +0.27 (+0.31%) | 89.3999 | 87.215 | 68,465 |
| CWB | 105.65▲ | +1.75 (+1.68%) | 105.77 | 104.02 | 1,639,521 |
| CWBC | 24.13▲ | +0.36 (+1.51%) | 24.245 | 23.98 | 294,427 |
| CWD | 1.01▲ | +0.036 (+3.70%) | 1.12 | 0.9751 | 279,420 |
| CXH | 8.35▲ | +0.005 (+0.06%) | 8.355 | 8.34 | 103,231 |
| CXT | 45.65▲ | +1.32 (+2.98%) | 46.36 | 45.21 | 712,741 |