Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTZ | 35.82▲ | +0.71 (+2.02%) | 35.915 | 35.38 | 780,783 |
| BOUT | 43.4929▲ | +0.3448 (+0.80%) | 43.64 | 43.41 | 3,292 |
| BPAY | 26.047▲ | +0.1796 (+0.69%) | 26.06 | 25.87 | 3,700 |
| BPI | 26.033▲ | +0.8537 (+3.39%) | 26.07 | 25.90 | 2,100 |
| BRO | 64.30▼ | -0.72 (-1.11%) | 65.73 | 64.14 | 2,328,112 |
| BROL | 26.199▲ | +0.392 (+1.52%) | 26.20 | 26.00 | 1,025 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSMU | 21.18▼ | -0.0649 (-0.31%) | 21.25 | 21.16 | 115,131 |
| BSMV | 20.27▼ | -0.04 (-0.20%) | 20.295 | 20.26 | 94,237 |
| BSOL | 16.31▲ | +0.58 (+3.69%) | 16.42 | 16.07 | 5,229,291 |
| BSX | 43.72▲ | +0.38 (+0.88%) | 43.81 | 42.72 | 24,997,883 |
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTGD | 29.33▲ | +1.525 (+5.48%) | 29.47 | 28.755 | 40,400 |
| BTGO | 7.86▲ | +0.30 (+3.97%) | 8.27 | 7.66 | 2,866,348 |
| BUDA | 7.60▼ | -0.36 (-4.52%) | 7.97 | 7.60 | 11,800 |
| BUI | 25.50▼ | -0.11 (-0.43%) | 25.825 | 25.42 | 105,111 |
| BWA | 63.32 | +0.00 (+0.00%) | 63.96 | 63.03 | 2,542,924 |
| BWMX | 16.69▼ | -0.62 (-3.58%) | 17.30 | 16.52 | 101,370 |
| BXC | 75.51▲ | +1.34 (+1.81%) | 76.8999 | 74.20 | 209,712 |
| BXDC | 19.30▼ | -0.03 (-0.16%) | 19.80 | 19.26 | 2,099,253 |
| BYRN | 3.52▼ | -0.16 (-4.35%) | 3.87 | 3.40 | 490,414 |
| BZ | 14.44▼ | -0.36 (-2.43%) | 14.57 | 14.22 | 11,012,698 |
| C | 135.05▲ | +3.28 (+2.49%) | 135.73 | 132.62 | 10,425,535 |
| CAAA | 19.9447▲ | +0.0397 (+0.20%) | 19.98 | 19.9201 | 7,252 |
| CACC | 564.27▼ | -14.02 (-2.42%) | 583.125 | 562.37 | 146,319 |
| CALX | 35.42▲ | +0.18 (+0.51%) | 35.775 | 35.045 | 1,149,442 |
| CANC | 42.113▲ | +0.4605 (+1.11%) | 42.26 | 41.83 | 33,500 |
| CANE | 11.13▲ | +0.08 (+0.72%) | 11.23 | 11.10 | 447,910 |
| CAR | 117.26▼ | -0.45 (-0.38%) | 118.98 | 115.575 | 484,651 |
| CATX | 2.97▲ | +0.09 (+3.13%) | 3.03 | 2.895 | 2,111,808 |
| CATY | 61.48▼ | -0.77 (-1.24%) | 62.56 | 61.47 | 575,995 |
| CBAT | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.0848 | 764,130 |
| CBRE | 143.21▲ | +3.71 (+2.66%) | 143.60 | 140.725 | 1,903,601 |
| CBSH | 56.55▼ | -0.54 (-0.95%) | 57.39 | 56.54 | 1,130,015 |
| CCG | 12.41▼ | -0.56 (-4.32%) | 13.46 | 12.30 | 38,329 |
| CCSB | 19.625▲ | +0.035 (+0.18%) | 19.67 | 19.60 | 2,391 |
| CCSO | 25.20▲ | +0.1488 (+0.59%) | 25.28 | 25.11 | 3,100 |
| CDP | 34.58▲ | +0.20 (+0.58%) | 35.00 | 34.31 | 1,001,318 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CE | 44.38▼ | -1.03 (-2.27%) | 46.25 | 44.37 | 1,995,333 |
| CEG | 262.11▲ | +7.40 (+2.91%) | 265.85 | 250.55 | 3,402,470 |
| CEPI | 32.275▲ | +0.4249 (+1.33%) | 32.34 | 32.09 | 66,743 |
| CEPL | 6.13▼ | -0.56 (-8.37%) | 6.86 | 6.05 | 718,084 |
| CETX | 2.05▲ | +0.02 (+0.99%) | 2.13 | 2.0101 | 57,969 |
| CF | 123.27▼ | -4.43 (-3.47%) | 127.65 | 122.21 | 3,200,818 |
| CFA | 97.729▲ | +0.279 (+0.29%) | 97.935 | 97.545 | 7,300 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CGHM | 24.73▲ | +0.02 (+0.08%) | 24.78 | 24.695 | 723,669 |
| CGMU | 26.47▼ | -0.01 (-0.04%) | 26.5188 | 26.4518 | 2,242,430 |
| CGON | 78.25▲ | +3.63 (+4.86%) | 78.465 | 74.22 | 1,061,934 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CHCT | 14.38▲ | +0.21 (+1.48%) | 14.445 | 14.23 | 451,122 |
| CHMG | 82.38▼ | -0.59 (-0.71%) | 83.41 | 82.035 | 78,069 |
| CHPY | 69.75▲ | +3.08 (+4.62%) | 69.965 | 67.575 | 795,258 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 1,489,464 |
| CHW | 8.35▲ | +0.14 (+1.71%) | 8.35 | 8.24 | 168,953 |
| CIBR | 103.09▲ | +3.22 (+3.22%) | 103.13 | 99.5241 | 2,094,731 |
| CITR | 4.77▼ | -0.45 (-8.62%) | 5.22 | 4.77 | 47,891 |
| CLB | 10.94▼ | -0.31 (-2.76%) | 11.25 | 10.84 | 632,474 |
| CLBK | 11.60▲ | +0.02 (+0.17%) | 11.79 | 11.57 | 6,484,176 |
| CLRB | 2.35▼ | -0.03 (-1.26%) | 2.4196 | 2.35 | 50,009 |
| CLX | 84.88▲ | +1.78 (+2.14%) | 85.65 | 82.51 | 4,132,272 |
| CMCL | 24.14▲ | +0.03 (+0.12%) | 24.50 | 23.91 | 262,363 |
| CMTL | 1.50 | +0.00 (+0.00%) | 1.53 | 1.465 | 403,839 |
| CNF | 1.86▼ | -0.02 (-1.06%) | 1.89 | 1.75 | 7,771 |
| CNXN | 85.90▼ | -0.78 (-0.90%) | 87.94 | 85.43 | 168,991 |
| COIN | 201.05▲ | +6.80 (+3.50%) | 208.33 | 200.65 | 14,506,899 |
| CONY | 21.54▲ | +0.79 (+3.81%) | 22.14 | 21.50 | 766,500 |
| COO | 54.12▼ | -1.17 (-2.12%) | 55.53 | 54.10 | 4,186,123 |
| COSO | 26.74▼ | -0.17 (-0.63%) | 27.55 | 26.60 | 136,199 |
| COYA | 4.95▲ | +0.06 (+1.23%) | 5.0399 | 4.831 | 167,197 |
| CP | 86.81▼ | -0.67 (-0.77%) | 87.92 | 86.36 | 2,423,391 |
| CPB | 19.93▼ | -0.76 (-3.67%) | 20.79 | 19.82 | 9,485,502 |
| CPBI | 20.46▼ | -0.36 (-1.73%) | 20.55 | 20.4501 | 3,315 |
| CPHC | 15.625▲ | +0.025 (+0.16%) | 15.6499 | 15.60 | 2,552 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CPXR | 33.24▲ | +0.62 (+1.90%) | 33.49 | 32.939 | 23,600 |
| CPZ | 12.82▲ | +0.03 (+0.23%) | 12.92 | 12.7602 | 78,800 |
| CRCO | 14.75▲ | +0.18 (+1.24%) | 15.50 | 14.67 | 147,314 |
| CRI | 30.69▲ | +1.05 (+3.54%) | 30.75 | 29.2997 | 1,843,859 |
| CRSH | 18.95▼ | -0.4872 (-2.51%) | 19.131 | 18.90 | 17,900 |
| CRWS | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.48 | 141,799 |
| CRWV | 85.43▲ | +4.07 (+5.00%) | 87.25 | 80.92 | 39,543,402 |
| CSPI | 7.52▼ | -0.03 (-0.40%) | 7.85 | 7.50 | 14,800 |
| CSR | 55.37▼ | -0.63 (-1.13%) | 56.60 | 55.35 | 359,903 |
| CSSD | 24.94▲ | +0.02 (+0.08%) | 24.957 | 24.9245 | 14,942 |
| CTAP | 30.51▼ | -0.2321 (-0.75%) | 30.755 | 30.18 | 46,878 |
| CTEV | 31.62▲ | +0.81 (+2.63%) | 31.68 | 30.07 | 184,647 |
| CTKB | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.20 | 1,254,764 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 119,552 |
| CVEO | 34.43▲ | +0.10 (+0.29%) | 34.64 | 33.80 | 111,267 |
| CWH | 5.48▼ | -0.12 (-2.14%) | 5.76 | 5.385 | 2,327,232 |
| CWI | 41.36▲ | +0.63 (+1.55%) | 41.44 | 41.07 | 257,592 |
| CWS | 68.04▲ | +0.0997 (+0.15%) | 68.288 | 67.82 | 6,400 |
| CX | 10.02▼ | -0.04 (-0.40%) | 10.22 | 9.99 | 7,817,838 |
| CXRN | 22.55▲ | +1.2599 (+5.92%) | 22.609 | 22.11 | 14,800 |
| CXT | 45.77▲ | +0.16 (+0.35%) | 46.22 | 44.86 | 649,798 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| CYRX | 17.62▲ | +0.60 (+3.53%) | 17.65 | 17.00 | 760,600 |