Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.62▼ | -0.08 (-0.37%) | 21.75 | 21.61 | 143,700 |
| BSTP | 36.0942▼ | -0.0178 (-0.05%) | 36.25 | 36.06 | 3,052 |
| BTDR | 16.38▲ | +0.45 (+2.82%) | 16.585 | 15.16 | 5,452,781 |
| BTO | 35.47▼ | -0.52 (-1.44%) | 35.815 | 35.35 | 48,935 |
| BTSG | 27.10▼ | -0.08 (-0.29%) | 27.22 | 26.40 | 3,698,201 |
| BTT | 22.55▼ | -0.03 (-0.13%) | 22.65 | 22.52 | 152,567 |
| BUD | 57.93▼ | -0.62 (-1.06%) | 58.31 | 57.79 | 3,053,493 |
| BWG | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.85 | 131,275 |
| BWXT | 176.65▲ | +2.35 (+1.35%) | 179.07 | 172.71 | 1,866,990 |
| BXMX | 14.12▼ | -0.04 (-0.28%) | 14.2399 | 14.10 | 164,479 |
| BYD | 82.15▼ | -1.32 (-1.58%) | 83.67 | 80.71 | 1,157,000 |
| BZAI | 3.49▲ | +0.25 (+7.72%) | 3.55 | 3.20 | 1,664,358 |
| BZUN | 4.52▼ | -0.08 (-1.74%) | 4.6193 | 4.32 | 687,889 |
| CAMT | 85.84▼ | -1.81 (-2.07%) | 88.54 | 85.38 | 531,576 |
| CATX | 3.27▼ | -0.32 (-8.91%) | 3.685 | 3.25 | 1,016,500 |
| CBZ | 55.40▲ | +1.12 (+2.06%) | 56.00 | 54.00 | 772,665 |
| CCD | 21.02▼ | -0.04 (-0.19%) | 21.1387 | 21.0001 | 121,599 |
| CCL | 31.20▼ | -0.04 (-0.13%) | 31.245 | 30.55 | 19,976,929 |
| CCS | 67.19▲ | +0.07 (+0.10%) | 67.595 | 66.315 | 420,108 |
| CDE | 16.27▼ | -0.66 (-3.90%) | 17.15 | 16.27 | 18,253,300 |
| CEPI | 40.392▲ | +0.0815 (+0.20%) | 40.396 | 40.04 | 44,457 |
| CERT | 11.55▲ | +0.33 (+2.94%) | 11.59 | 11.25 | 1,897,704 |
| CFG | 51.13▼ | -0.21 (-0.41%) | 51.42 | 50.415 | 4,779,991 |
| CGBD | 13.31▼ | -0.04 (-0.30%) | 13.39 | 13.22 | 572,124 |
| CGEN | 1.38 | +0.00 (+0.00%) | 1.40 | 1.33 | 322,627 |
| CGMS | 27.96▼ | -0.03 (-0.11%) | 28.00 | 27.92 | 1,054,681 |
| CGUI | 25.335▲ | +0.017 (+0.07%) | 25.35 | 25.322 | 54,110 |
| CHPG | 10.04▼ | -0.009 (-0.09%) | 10.04 | 10.03 | 6,000 |
| CHRW | 133.77▲ | +0.50 (+0.38%) | 134.04 | 132.04 | 2,061,769 |
| CHW | 7.48 | +0.00 (+0.00%) | 7.51 | 7.46 | 246,011 |
| CHYM | 22.99▼ | -0.25 (-1.08%) | 23.44 | 22.73 | 3,795,678 |
| CIG | 2.08 | +0.00 (+0.00%) | 2.09 | 2.065 | 3,327,244 |
| CL | 81.48▼ | -0.65 (-0.79%) | 82.575 | 81.41 | 6,555,266 |
| CLBK | 15.42▲ | +0.12 (+0.78%) | 15.48 | 15.11 | 156,652 |
| CLF | 11.72▼ | -0.17 (-1.43%) | 12.25 | 11.56 | 25,279,188 |
| CLH | 235.41▲ | +0.54 (+0.23%) | 235.48 | 231.44 | 456,390 |
| CMDY | 52.62▲ | +0.29 (+0.55%) | 52.68 | 52.60 | 36,272 |
| CMG | 39.30▲ | +0.72 (+1.87%) | 39.48 | 38.90 | 23,465,148 |
| CNA | 46.02▼ | -0.65 (-1.39%) | 46.56 | 45.725 | 572,798 |
| CNM | 49.52▼ | -0.24 (-0.48%) | 51.085 | 49.24 | 3,956,300 |
| CNOB | 25.09▲ | +0.03 (+0.12%) | 25.215 | 24.73 | 367,669 |
| CNX | 30.61▲ | +0.53 (+1.76%) | 30.7173 | 30.11 | 2,142,986 |
| COKE | 117.80▼ | -3.97 (-3.26%) | 122.035 | 117.63 | 567,988 |
| CON | 21.40▲ | +0.17 (+0.80%) | 21.62 | 21.14 | 1,425,428 |
| COPP | 26.26▼ | -0.29 (-1.09%) | 26.79 | 26.19 | 26,263 |
| CORT | 71.32▲ | +1.79 (+2.57%) | 71.485 | 69.03 | 937,224 |
| CP | 76.09▲ | +0.16 (+0.21%) | 76.95 | 75.18 | 3,945,425 |
| CPNG | 33.31▼ | -0.19 (-0.57%) | 33.71 | 33.0851 | 17,153,554 |
| CPSS | 8.49▼ | -0.13 (-1.51%) | 8.91 | 8.42 | 20,210 |
| CRAI | 204.93▲ | +1.58 (+0.78%) | 205.95 | 201.10 | 116,526 |
| CRBU | 1.80▼ | -0.03 (-1.64%) | 1.94 | 1.7902 | 1,063,078 |
| CRESY | 8.81▲ | +0.17 (+1.97%) | 8.89 | 8.60 | 368,967 |
| CRGO | 3.17▲ | +0.15 (+4.97%) | 3.19 | 2.99 | 120,617 |
| CRMT | 33.69▼ | -0.52 (-1.52%) | 34.20 | 32.70 | 198,389 |
| CRT | 7.72▲ | +0.02 (+0.26%) | 7.82 | 7.67 | 34,561 |
| CSAN | 5.82▲ | +0.20 (+3.56%) | 5.87 | 5.64 | 1,974,238 |
| CSB | 59.1828▼ | -0.293 (-0.49%) | 59.39 | 59.00 | 21,186 |
| CSWC | 22.80▲ | +0.44 (+1.97%) | 22.81 | 22.40 | 858,525 |
| CUBE | 41.00▲ | +0.19 (+0.47%) | 41.14 | 40.64 | 2,182,591 |
| CUBI | 66.45▼ | -0.55 (-0.82%) | 67.07 | 65.41 | 425,182 |
| CV | 4.48▲ | +0.15 (+3.46%) | 4.58 | 4.16 | 42,674 |
| CVI | 33.18▲ | +2.71 (+8.89%) | 33.35 | 30.70 | 2,837,800 |
| CVNY | 41.23▼ | -0.06 (-0.15%) | 41.45 | 40.70 | 52,314 |
| CVRX | 6.95▲ | +0.03 (+0.43%) | 7.1665 | 6.67 | 289,843 |
| CWB | 89.09▲ | +0.03 (+0.03%) | 89.29 | 88.61 | 520,182 |
| CWS | 68.4465▼ | -0.1813 (-0.26%) | 68.62 | 67.79 | 11,847 |
| DAL | 57.86▼ | -0.56 (-0.96%) | 58.64 | 57.05 | 10,109,499 |
| DB | 36.58▼ | -0.88 (-2.35%) | 36.90 | 36.35 | 3,517,200 |
| DCMT | 27.49▲ | +0.23 (+0.84%) | 27.51 | 27.44 | 4,809 |
| DEM | 47.47▲ | +0.15 (+0.32%) | 47.49 | 47.275 | 178,489 |
| DENN | 5.25▼ | -0.27 (-4.89%) | 5.75 | 5.14 | 1,210,803 |
| DFAI | 36.47▼ | -0.08 (-0.22%) | 36.54 | 36.355 | 1,300,587 |
| DFAR | 23.82▼ | -0.11 (-0.46%) | 23.97 | 23.755 | 609,205 |
| DFAU | 45.37▼ | -0.07 (-0.15%) | 45.495 | 45.295 | 718,900 |
| DFEM | 32.39▲ | +0.19 (+0.59%) | 32.41 | 32.25 | 732,263 |
| DFSU | 42.1534▼ | -0.0159 (-0.04%) | 42.245 | 42.05 | 137,066 |
| DFVX | 72.78▲ | +0.01 (+0.01%) | 73.02 | 72.63 | 17,245 |
| DGXX | 2.78▲ | +0.24 (+9.45%) | 2.87 | 2.63 | 1,158,291 |
| DINO | 52.71▲ | +1.07 (+2.07%) | 53.33 | 51.755 | 2,889,527 |
| DKNX | 16.8941▲ | +0.0072 (+0.04%) | 16.8941 | 16.59 | 12,482 |
| DLN | 85.95▼ | -0.13 (-0.15%) | 86.21 | 85.85 | 235,330 |
| DMAT | 21.8572▼ | -0.1336 (-0.61%) | 22.03 | 21.76 | 7,954 |
| DNLI | 13.26▲ | +0.10 (+0.76%) | 13.58 | 13.125 | 2,570,869 |
| DRH | 8.21▲ | +0.02 (+0.24%) | 8.31 | 8.125 | 3,729,048 |
| DRLL | 29.06▲ | +0.62 (+2.18%) | 29.13 | 28.671 | 42,600 |
| DRVN | 17.29▼ | -0.56 (-3.14%) | 17.84 | 17.25 | 1,441,888 |
| DSI | 123.75▼ | -0.73 (-0.59%) | 124.32 | 123.67 | 119,515 |
| DSL | 12.56▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 444,891 |
| DSX | 1.89▼ | -0.06 (-3.08%) | 1.98 | 1.87 | 479,045 |
| DTEC | 50.3297▲ | +0.2233 (+0.45%) | 50.34 | 49.9946 | 2,868 |
| DUK | 120.25▼ | -2.12 (-1.73%) | 122.8299 | 120.20 | 4,158,500 |
| DV | 12.93▼ | -0.08 (-0.61%) | 12.975 | 12.645 | 3,760,996 |
| DVLU | 32.221▼ | -0.2585 (-0.80%) | 32.221 | 32.1169 | 2,085 |
| DVS | 4.26▼ | -0.22 (-4.91%) | 4.50 | 4.23 | 584,278 |
| DVYA | 42.7066▼ | -0.6481 (-1.49%) | 42.77 | 42.48 | 5,462 |
| DXIV | 61.8233▼ | -0.1367 (-0.22%) | 61.89 | 61.71 | 7,288 |
| DYAI | 0.9908▲ | +0.0253 (+2.62%) | 1.03 | 0.96 | 177,697 |
| EAT | 144.19▼ | -8.65 (-5.66%) | 152.00 | 143.58 | 1,763,359 |
| EBAY | 88.85▼ | -1.51 (-1.67%) | 90.46 | 88.04 | 7,728,473 |
| EBON | 4.68▼ | -0.27 (-5.45%) | 5.06 | 4.6522 | 16,884 |