Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 22.02▼ | -0.65 (-2.87%) | 23.085 | 21.84 | 460,262 |
| BLKB | 46.29▼ | -1.56 (-3.26%) | 48.75 | 46.0201 | 466,989 |
| BLSG | 2.646▼ | -0.5359 (-16.84%) | 3.14 | 2.63 | 26,300 |
| BLTE | 178.33▼ | -4.46 (-2.44%) | 189.89 | 175.18 | 327,497 |
| BLX | 49.00▼ | -0.39 (-0.79%) | 49.59 | 48.26 | 209,998 |
| BMBL | 3.09▼ | -0.18 (-5.50%) | 3.2636 | 3.03 | 3,694,382 |
| BMED | 30.336▼ | -0.516 (-1.67%) | 30.87 | 30.336 | 10,500 |
| BMEZ | 14.88▼ | -0.25 (-1.65%) | 15.22 | 14.87 | 408,722 |
| BMN | 26.73▲ | +0.53 (+2.02%) | 26.85 | 26.2401 | 13,951 |
| BN | 44.31▼ | -1.57 (-3.42%) | 45.71 | 44.115 | 6,287,655 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BNC | 4.415▼ | -0.635 (-12.57%) | 4.91 | 4.40 | 525,000 |
| BOBP | 26.3252▼ | -0.3048 (-1.14%) | 26.36 | 26.23 | 1,603 |
| BORR | 4.94▼ | -0.29 (-5.54%) | 5.13 | 4.811 | 7,226,500 |
| BRBR | 19.48▼ | -1.63 (-7.72%) | 21.625 | 19.45 | 5,600,345 |
| BRT | 14.83▲ | +0.06 (+0.41%) | 14.85 | 14.6858 | 51,657 |
| BRX | 28.01▲ | +0.28 (+1.01%) | 28.185 | 27.69 | 3,914,824 |
| BSBR | 6.51▼ | -0.12 (-1.81%) | 6.67 | 6.485 | 1,127,240 |
| BST | 38.63▼ | -0.55 (-1.40%) | 39.13 | 38.51 | 141,123 |
| BTCS | 1.70▼ | -0.18 (-9.57%) | 1.935 | 1.67 | 1,147,671 |
| BTCT | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.07 | 142,200 |
| BTDR | 11.005▼ | -1.475 (-11.82%) | 12.30 | 10.87 | 6,918,234 |
| BTE | 3.39▼ | -0.14 (-3.97%) | 3.50 | 3.36 | 22,399,385 |
| BTI | 61.96▲ | +0.33 (+0.54%) | 62.18 | 61.38 | 5,187,202 |
| BTU | 34.24▼ | -0.77 (-2.20%) | 36.12 | 33.485 | 3,745,163 |
| BVS | 8.21▲ | +0.11 (+1.36%) | 8.40 | 8.08 | 315,175 |
| BWB | 19.80▼ | -0.03 (-0.15%) | 20.255 | 19.63 | 110,130 |
| BZH | 24.56▲ | +0.02 (+0.08%) | 24.96 | 24.19 | 653,570 |
| BZUN | 2.55▼ | -0.08 (-3.04%) | 2.72 | 2.55 | 345,358 |
| C | 115.74▼ | -1.69 (-1.44%) | 116.41 | 112.92 | 18,704,562 |
| CAN | 0.5013▼ | -0.0757 (-13.12%) | 0.56 | 0.50 | 25,518,574 |
| CART | 34.35▼ | -2.19 (-5.99%) | 36.63 | 34.24 | 6,297,073 |
| CASH | 92.37▲ | +0.80 (+0.87%) | 92.93 | 81.14 | 371,265 |
| CATH | 81.5487▼ | -0.8625 (-1.05%) | 82.14 | 81.42 | 35,638 |
| CB | 331.28▲ | +1.83 (+0.56%) | 334.28 | 327.485 | 2,106,507 |
| CBL | 36.26▲ | +0.60 (+1.68%) | 36.46 | 35.795 | 192,666 |
| CBSH | 54.39▲ | +0.08 (+0.15%) | 54.84 | 53.56 | 1,499,343 |
| CCBG | 43.30▲ | +0.05 (+0.12%) | 44.04 | 43.07 | 93,115 |
| CCD | 21.98▼ | -0.32 (-1.43%) | 22.29 | 21.88 | 107,009 |
| CCFE | 29.2447▼ | -0.3473 (-1.17%) | 29.41 | 29.23 | 599 |
| CCHH | 0.381▲ | +0.001 (+0.26%) | 0.439 | 0.381 | 4,466,300 |
| CCJ | 109.28▼ | -5.54 (-4.82%) | 114.77 | 109.00 | 5,846,313 |
| CCOI | 22.55▼ | -1.56 (-6.47%) | 24.28 | 22.31 | 1,248,761 |
| CCS | 69.58▲ | +0.77 (+1.12%) | 71.04 | 68.51 | 360,252 |
| CDW | 140.77▲ | +2.69 (+1.95%) | 140.90 | 135.75 | 2,217,783 |
| CECO | 68.06▼ | -0.79 (-1.15%) | 70.98 | 67.47 | 314,976 |
| CET | 51.76▼ | -0.48 (-0.92%) | 52.53 | 51.35 | 63,400 |
| CGCV | 31.06▼ | -0.22 (-0.70%) | 31.245 | 31.005 | 582,135 |
| CGDG | 36.46▼ | -0.32 (-0.87%) | 36.72 | 36.39 | 1,144,000 |
| CGMM | 30.15▼ | -0.34 (-1.12%) | 30.54 | 30.065 | 1,300,806 |
| CGO | 12.06▼ | -0.24 (-1.95%) | 12.31 | 12.046 | 35,442 |
| CGXU | 30.63▼ | -0.51 (-1.64%) | 30.95 | 30.49 | 1,025,609 |
| CHAC | 10.40▼ | -0.11 (-1.05%) | 10.50 | 10.395 | 497,644 |
| CHE | 453.40▲ | +9.64 (+2.17%) | 456.00 | 444.52 | 187,322 |
| CHMG | 64.08▲ | +1.08 (+1.71%) | 64.245 | 63.30 | 9,519 |
| CIEN | 252.98▼ | -0.52 (-0.21%) | 261.00 | 238.57 | 3,316,187 |
| CIFG | 5.826▼ | -1.5972 (-21.52%) | 7.82 | 5.826 | 111,293 |
| CII | 22.63▼ | -0.36 (-1.57%) | 22.935 | 22.51 | 192,561 |
| CINF | 171.50▲ | +2.55 (+1.51%) | 172.73 | 169.49 | 693,037 |
| CINT | 4.86▼ | -0.27 (-5.26%) | 5.35 | 4.825 | 268,565 |
| CION | 8.78▼ | -0.20 (-2.23%) | 8.97 | 8.70 | 544,148 |
| CL | 94.88▲ | +0.51 (+0.54%) | 95.49 | 93.25 | 8,788,542 |
| CLDI | 0.8421▼ | -0.1129 (-11.82%) | 0.96 | 0.84 | 112,572 |
| CLH | 262.19▲ | +1.24 (+0.48%) | 263.98 | 258.795 | 453,811 |
| CLWT | 1.20▼ | -0.0725 (-5.70%) | 1.34 | 1.20 | 7,947 |
| CME | 297.38▲ | +2.76 (+0.94%) | 302.195 | 294.63 | 2,497,614 |
| CMMB | 1.45▼ | -0.18 (-11.04%) | 1.64 | 1.42 | 87,591 |
| CMRC | 2.95▼ | -0.05 (-1.67%) | 3.005 | 2.90 | 1,452,741 |
| CNA | 50.10▲ | +0.59 (+1.19%) | 50.52 | 49.65 | 441,860 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.0752 | 1.00 | 12,926 |
| CNH | 11.93▼ | -0.03 (-0.25%) | 12.07 | 11.80 | 14,982,065 |
| CNI | 100.00▲ | +0.99 (+1.00%) | 100.48 | 98.53 | 1,769,000 |
| CNO | 42.31▼ | -0.22 (-0.52%) | 43.42 | 42.19 | 778,438 |
| CNP | 40.22▼ | -0.13 (-0.32%) | 40.725 | 40.205 | 6,674,150 |
| COF | 216.93▼ | -8.53 (-3.78%) | 225.125 | 214.65 | 6,657,156 |
| COKE | 155.48▲ | +5.48 (+3.65%) | 156.8534 | 150.94 | 623,876 |
| COLB | 31.24▲ | +0.10 (+0.32%) | 31.40 | 30.1351 | 3,445,425 |
| COP | 104.98▼ | -2.61 (-2.43%) | 108.435 | 103.16 | 10,431,448 |
| CPF | 34.42▲ | +0.61 (+1.80%) | 34.6818 | 33.55 | 207,189 |
| CPHI | 0.63▼ | -0.10 (-13.70%) | 0.72 | 0.6122 | 90,754 |
| CPLS | 35.64▲ | +0.165 (+0.47%) | 35.65 | 35.52 | 41,900 |
| CRBG | 29.79▼ | -1.42 (-4.55%) | 31.50 | 29.61 | 5,314,848 |
| CRBP | 7.39▼ | -0.62 (-7.74%) | 7.99 | 7.33 | 222,175 |
| CRDO | 98.06▲ | +1.11 (+1.14%) | 101.82 | 94.187 | 8,225,333 |
| CRK | 20.80▼ | -0.74 (-3.44%) | 21.94 | 20.60 | 3,159,757 |
| CRS | 348.65▲ | +14.46 (+4.33%) | 351.00 | 327.95 | 1,129,264 |
| CRSR | 4.74▼ | -0.17 (-3.46%) | 4.87 | 4.585 | 1,419,653 |
| CRTO | 18.89▲ | +0.37 (+2.00%) | 19.2999 | 18.52 | 676,536 |
| CSCO | 82.36▲ | +1.20 (+1.48%) | 83.305 | 80.81 | 24,200,788 |
| CSD | 109.4386▼ | -3.0914 (-2.75%) | 111.70 | 109.00 | 5,536 |
| CSTM | 23.35▼ | -0.95 (-3.91%) | 24.18 | 23.27 | 1,768,227 |
| CSW | 275.07▲ | +0.89 (+0.32%) | 277.815 | 270.36 | 204,286 |
| CTAS | 194.11▲ | +1.50 (+0.78%) | 196.90 | 192.385 | 2,261,049 |
| CTKB | 4.50▼ | -0.43 (-8.72%) | 4.95 | 4.44 | 1,123,808 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CULP | 3.47▼ | -0.03 (-0.86%) | 3.54 | 3.42 | 37,900 |
| CURE | 109.81▼ | -2.48 (-2.21%) | 114.28 | 109.72 | 90,216 |
| CURI | 3.17▼ | -0.26 (-7.58%) | 3.42 | 3.12 | 852,600 |
| CURX | 0.268▼ | -0.0208 (-7.20%) | 0.30 | 0.268 | 312,263 |