Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| PSEC | 5.27▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 2,400,846 |
| PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
| PPTY | 28.6963▲ | +0.0293 (+0.10%) | 28.9586 | 28.6963 | 11,290 |
| PPLT | 84.28▲ | +0.08 (+0.10%) | 84.28 | 83.63 | 232,300 |
| PPA | 100.91▲ | +0.56 (+0.56%) | 101.13 | 100.245 | 201,282 |
| PP | 25.71▲ | +0.3951 (+1.56%) | 25.795 | 25.49 | 26,936 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| PMF | 8.90 | +0.00 (+0.00%) | 8.91 | 8.86 | 87,500 |
| PLMR | 79.50▼ | -1.65 (-2.03%) | 81.985 | 77.8801 | 229,756 |
| PLDR | 29.794▲ | +0.304 (+1.03%) | 29.82 | 29.62 | 35,335 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.92 | 14.15 | 63,335 |
| PIII | 0.4462▼ | -0.0337 (-7.02%) | 0.4788 | 0.44 | 469,425 |
| PIE | 21.10▲ | +0.3498 (+1.69%) | 21.10 | 20.97 | 20,108 |
| PFE | 25.40▲ | +0.14 (+0.55%) | 25.54 | 25.20 | 46,526,457 |
| PECO | 32.61▼ | -0.32 (-0.97%) | 33.14 | 32.21 | 921,357 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| PCB | 15.47▲ | +0.25 (+1.64%) | 15.67 | 15.0153 | 25,186 |
| PBFS | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.8701 | 22,081 |
| PB | 63.55▼ | -0.58 (-0.90%) | 64.58 | 63.53 | 640,645 |
| PAX | 13.60▼ | -0.03 (-0.22%) | 13.76 | 13.59 | 422,064 |
| ORI | 30.13▲ | +0.11 (+0.37%) | 30.435 | 29.45 | 2,514,075 |
| ORA | 63.11▼ | -0.67 (-1.05%) | 63.92 | 62.51 | 686,341 |
| OPY | 40.80▲ | +1.84 (+4.72%) | 41.245 | 39.24 | 33,889 |
| OPRA | 13.34▼ | -0.26 (-1.91%) | 13.6841 | 12.86 | 1,179,739 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| ONOF | 31.839▲ | +0.362 (+1.15%) | 31.93 | 31.839 | 10,600 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| OBK | 30.97▲ | +0.02 (+0.06%) | 32.19 | 30.86 | 174,878 |
| OBE | 8.98▲ | +0.19 (+2.16%) | 9.065 | 8.71 | 662,309 |
| OAIA | 21.80▲ | +0.02 (+0.09%) | 21.80 | 21.7704 | 658 |
| NWG | 7.84▲ | +0.46 (+6.23%) | 7.87 | 7.74 | 2,587,887 |
| NWE | 49.55▼ | -0.36 (-0.72%) | 50.44 | 48.82 | 424,312 |
| NVR | 7,647.04▼ | -77.96 (-1.01%) | 7,778.75 | 7,613.05 | 24,587 |
| NVDU | 59.87▲ | +6.62 (+12.43%) | 60.4699 | 54.1401 | 453,530 |
| NVDL | 37.58▲ | +4.09 (+12.21%) | 38.0701 | 34.09 | 20,592,102 |
| NTSX | 40.63▲ | +0.18 (+0.44%) | 40.86 | 40.57 | 98,427 |
| NTST | 17.00▼ | -0.02 (-0.12%) | 17.26 | 16.99 | 1,309,618 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| NSSC | 43.86▲ | +0.48 (+1.11%) | 45.35 | 43.51 | 473,331 |
| NSP | 104.17▼ | -4.76 (-4.37%) | 107.10 | 103.08 | 415,094 |
| NSC | 239.94▼ | -0.89 (-0.37%) | 242.6384 | 238.11 | 1,461,075 |
| NOW | 723.55▲ | +7.30 (+1.02%) | 734.71 | 719.845 | 1,445,884 |
| NOM | 9.8747▲ | +0.0147 (+0.15%) | 9.8899 | 9.85 | 9,050 |
| NOC | 480.45▼ | -7.61 (-1.56%) | 488.35 | 477.71 | 1,371,947 |
| NNBR | 3.72▼ | -0.03 (-0.80%) | 3.87 | 3.69 | 259,462 |
| NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| NLR | 77.87▲ | +0.9048 (+1.18%) | 78.01 | 76.4015 | 31,542 |
| NLOP | 22.91▲ | +0.20 (+0.88%) | 22.95 | 22.49 | 296,374 |
| NHS | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.90 | 129,143 |
| NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
| NECB | 15.88▲ | +0.18 (+1.15%) | 15.99 | 15.70 | 46,374 |
| NB | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.25 | 131,341 |
| NAT | 3.97▲ | +0.11 (+2.85%) | 3.98 | 3.85 | 3,300,831 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
| MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| MTH | 169.48▲ | +4.41 (+2.67%) | 174.255 | 167.66 | 593,929 |
| MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
| MRUS | 45.04▲ | +0.11 (+0.24%) | 45.84 | 44.00 | 822,968 |
| MRBK | 9.10▲ | +0.08 (+0.89%) | 9.64 | 9.10 | 13,070 |
| MQT | 9.80▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 61,200 |
| MPAA | 5.73▲ | +0.18 (+3.24%) | 5.80 | 5.53 | 89,454 |
| MORF | 28.07▲ | +0.09 (+0.32%) | 28.83 | 27.31 | 530,609 |
| MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
| MNSB | 15.90▲ | +0.29 (+1.86%) | 16.00 | 15.61 | 35,986 |
| MKFG | 0.6747▼ | -0.0079 (-1.16%) | 0.6837 | 0.67 | 481,307 |
| MHI | 8.52 | +0.00 (+0.00%) | 8.56 | 8.50 | 64,800 |
| MGC | 182.11▲ | +2.17 (+1.21%) | 182.5357 | 181.15 | 107,061 |
| MEOH | 48.27▲ | +0.50 (+1.05%) | 48.80 | 47.22 | 490,873 |
| MELI | 1,406.00▲ | +42.17 (+3.09%) | 1,416.76 | 1,376.69 | 441,974 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| MC | 49.75▼ | -0.51 (-1.01%) | 50.975 | 49.54 | 811,805 |
| MBSD | 20.02▲ | +0.09 (+0.45%) | 20.03 | 20.00 | 20,700 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| MAXN | 2.09▲ | +0.31 (+17.42%) | 2.16 | 1.8332 | 3,093,004 |
| LYTS | 14.77▼ | -0.41 (-2.70%) | 15.35 | 14.42 | 112,443 |
| LYB | 102.13▲ | +2.45 (+2.46%) | 102.55 | 100.75 | 2,651,865 |
| LSST | 23.78▲ | +0.05 (+0.21%) | 23.785 | 23.75 | 2,660 |
| LRCX | 925.37▲ | +23.90 (+2.65%) | 930.03 | 897.865 | 1,397,115 |
| LLYVK | 37.46 | +0.00 (+0.00%) | 37.65 | 37.11 | 424,559 |
| LKQ | 43.64▲ | +0.72 (+1.68%) | 44.03 | 42.82 | 2,390,793 |
| LIVE | 25.87▼ | -0.07 (-0.27%) | 26.10 | 25.87 | 9,253 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
| LE | 13.01▼ | -0.03 (-0.23%) | 13.43 | 12.91 | 200,018 |
| LBTYA | 16.35▲ | +0.20 (+1.24%) | 16.63 | 16.12 | 1,935,672 |
| LAUR | 14.80▲ | +0.35 (+2.42%) | 14.97 | 14.52 | 903,871 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| LAB | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.31 | 3,639,350 |
| KMPR | 57.43▼ | -1.28 (-2.18%) | 58.50 | 57.14 | 635,260 |
| KLAC | 706.26▲ | +33.31 (+4.95%) | 710.26 | 678.805 | 1,193,523 |
| KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| K | 57.73▼ | -0.72 (-1.23%) | 58.62 | 57.71 | 4,319,268 |
| JRS | 7.30▲ | +0.06 (+0.83%) | 7.35 | 7.21 | 110,108 |
| JPUS | 107.7411▲ | +0.0231 (+0.02%) | 107.989 | 107.39 | 8,101 |