Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.82▼ | -0.13 (-0.50%) | 26.06 | 25.7921 | 233,069 |
| IBDZ | 26.04▼ | -0.13 (-0.50%) | 26.16 | 25.99 | 321,953 |
| IBEX | 28.69▼ | -0.61 (-2.08%) | 29.54 | 28.44 | 94,460 |
| IBIC | 25.83▲ | +0.035 (+0.14%) | 25.83 | 25.80 | 9,067 |
| IBOT | 55.0729▼ | -1.3043 (-2.31%) | 55.6801 | 55.0729 | 5,642 |
| ICE | 158.61▲ | +1.59 (+1.01%) | 159.77 | 156.965 | 3,585,738 |
| ICHR | 41.64▼ | -3.19 (-7.12%) | 44.1088 | 41.065 | 574,892 |
| ICL | 5.45▲ | +0.23 (+4.41%) | 5.495 | 5.36 | 3,504,411 |
| ICUI | 128.78▼ | -4.98 (-3.72%) | 133.68 | 124.30 | 370,043 |
| IDHQ | 36.23▼ | -0.78 (-2.11%) | 36.615 | 36.14 | 66,800 |
| IDMO | 55.71▼ | -1.11 (-1.95%) | 56.1144 | 55.41 | 631,680 |
| IDX | 14.00▼ | -0.23 (-1.62%) | 14.1101 | 14.00 | 20,247 |
| IEUR | 70.82▼ | -1.05 (-1.46%) | 71.24 | 70.48 | 1,528,448 |
| IFLO | 30.485▼ | -0.185 (-0.60%) | 30.62 | 30.485 | 2,409 |
| IFLR | 50.7958▼ | -0.5142 (-1.00%) | 50.89 | 50.6692 | 21,894 |
| IGOV | 41.21▼ | -0.31 (-0.75%) | 41.52 | 41.06 | 129,416 |
| IH | 1.90▼ | -0.0001 (-0.01%) | 2.02 | 1.7605 | 4,302 |
| IHS | 8.16▲ | +0.02 (+0.25%) | 8.19 | 8.13 | 1,892,626 |
| IJR | 122.20▼ | -2.32 (-1.86%) | 123.46 | 122.03 | 8,034,548 |
| IJT | 142.78▼ | -3.33 (-2.28%) | 144.29 | 142.76 | 92,210 |
| IKT | 1.99▼ | -0.03 (-1.49%) | 2.00 | 1.90 | 910,689 |
| IMKTA | 86.39▲ | +1.21 (+1.42%) | 86.61 | 83.76 | 138,004 |
| IMO | 121.54▲ | +1.29 (+1.07%) | 122.31 | 120.19 | 491,165 |
| IMRX | 5.45▼ | -0.20 (-3.54%) | 5.70 | 5.39 | 595,115 |
| IMSR | 6.67▼ | -0.25 (-3.61%) | 6.8948 | 6.505 | 1,043,311 |
| INCE | 64.755▼ | -0.645 (-0.99%) | 65.115 | 64.755 | 7,668 |
| INCM | 28.86▼ | -0.15 (-0.52%) | 28.98 | 28.84 | 376,877 |
| INDS | 38.267▼ | -0.393 (-1.02%) | 38.5593 | 38.235 | 11,180 |
| ING | 26.24▼ | -0.94 (-3.46%) | 26.46 | 25.97 | 2,920,505 |
| INGN | 6.10▼ | -0.13 (-2.09%) | 6.2299 | 6.07 | 239,824 |
| INHD | 1.13▼ | -0.06 (-5.04%) | 1.195 | 1.115 | 102,496 |
| INSG | 11.70 | +0.00 (+0.00%) | 12.17 | 11.45 | 152,051 |
| INSW | 66.74▼ | -3.68 (-5.23%) | 69.57 | 66.64 | 741,069 |
| INTC | 45.25▼ | -2.73 (-5.69%) | 47.43 | 45.17 | 82,792,154 |
| INTU | 435.13▼ | -5.32 (-1.21%) | 450.65 | 434.43 | 3,531,939 |
| INTZ | 1.07▼ | -0.09 (-7.76%) | 1.18 | 1.06 | 149,323 |
| IONR | 3.55▼ | -0.27 (-7.07%) | 3.89 | 3.5207 | 51,391 |
| IOTR | 2.0107▼ | -0.0293 (-1.44%) | 2.1212 | 1.98 | 18,461 |
| IQ | 1.29▼ | -0.06 (-4.44%) | 1.3598 | 1.28 | 13,197,279 |
| IRWD | 3.38▼ | -0.30 (-8.15%) | 3.65 | 3.36 | 1,827,507 |
| ISEP | 32.8198▼ | -0.3002 (-0.91%) | 32.88 | 32.7701 | 3,534 |
| ISRG | 479.27▼ | -13.60 (-2.76%) | 491.55 | 473.10 | 1,802,289 |
| ISTB | 48.47▼ | -0.14 (-0.29%) | 48.5582 | 48.44 | 287,623 |
| ITDE | 36.24▼ | -0.54 (-1.47%) | 36.46 | 36.1895 | 13,298 |
| ITDF | 37.15▼ | -0.61 (-1.62%) | 37.52 | 37.13 | 7,595 |
| ITRI | 90.62▼ | -1.34 (-1.46%) | 91.29 | 89.8001 | 540,810 |
| ITUB | 8.10▼ | -0.35 (-4.14%) | 8.255 | 8.08 | 27,866,422 |
| IUS | 58.5517▼ | -0.6783 (-1.15%) | 58.91 | 58.54 | 22,028 |
| IWX | 93.41▼ | -1.14 (-1.21%) | 93.99 | 93.37 | 307,785 |
| IYK | 72.42▼ | -0.12 (-0.17%) | 73.03 | 72.065 | 521,752 |
| IYY | 161.93▼ | -2.50 (-1.52%) | 163.20 | 161.882 | 19,835 |
| JACK | 12.88▼ | -0.49 (-3.66%) | 13.39 | 12.85 | 909,209 |
| JANX | 13.945▼ | -0.135 (-0.96%) | 14.10 | 13.63 | 702,111 |
| JAZZ | 180.32▼ | -5.11 (-2.76%) | 185.02 | 179.03 | 762,128 |
| JBHT | 201.13▼ | -9.23 (-4.39%) | 207.77 | 200.60 | 949,079 |
| JBIO | 13.86▼ | -0.16 (-1.14%) | 14.18 | 13.38 | 291,460 |
| JBLU | 4.16▼ | -0.25 (-5.67%) | 4.32 | 4.15 | 21,952,514 |
| JELD | 1.44▼ | -0.10 (-6.49%) | 1.53 | 1.42 | 1,773,530 |
| JGRO | 86.60▼ | -1.48 (-1.68%) | 87.38 | 86.49 | 422,994 |
| JJSF | 81.32▼ | -1.59 (-1.92%) | 83.73 | 81.14 | 185,882 |
| JKHY | 166.34▼ | -0.67 (-0.40%) | 170.555 | 165.30 | 857,503 |
| JMHI | 50.11▼ | -0.24 (-0.48%) | 50.2999 | 50.0718 | 23,660 |
| JMSI | 50.23▼ | -0.18 (-0.36%) | 50.36 | 50.1865 | 9,019 |
| JNJ | 242.04▼ | -0.95 (-0.39%) | 244.40 | 240.30 | 7,708,905 |
| JQUA | 62.33▼ | -0.75 (-1.19%) | 62.9699 | 62.27 | 602,446 |
| JSTC | 19.63▼ | -0.44 (-2.19%) | 19.89 | 19.63 | 9,701 |
| KD | 12.56▼ | -0.10 (-0.79%) | 12.9866 | 12.52 | 3,100,684 |
| KEYS | 282.78▼ | -1.48 (-0.52%) | 288.44 | 277.08 | 1,629,122 |
| KGC | 32.52▼ | -0.04 (-0.12%) | 33.19 | 31.90 | 10,196,100 |
| KLXY | 26.465▲ | +0.005 (+0.02%) | 26.492 | 26.465 | 243 |
| KMI | 33.36▲ | +0.28 (+0.85%) | 33.91 | 33.04 | 14,121,493 |
| KNSL | 361.86▲ | +1.22 (+0.34%) | 367.13 | 359.60 | 141,911 |
| KO | 77.61▼ | -0.02 (-0.03%) | 78.16 | 76.895 | 12,937,739 |
| KOD | 23.79▼ | -0.75 (-3.06%) | 24.38 | 22.80 | 599,072 |
| KOF | 99.38▼ | -3.17 (-3.09%) | 101.17 | 99.11 | 139,801 |
| KRG | 25.34▼ | -0.61 (-2.35%) | 25.84 | 25.33 | 1,763,156 |
| KRO | 4.91▼ | -0.14 (-2.77%) | 5.03 | 4.813 | 535,340 |
| KROS | 10.99▼ | -0.28 (-2.48%) | 11.40 | 10.49 | 704,892 |
| KRT | 22.31▼ | -0.51 (-2.23%) | 22.785 | 22.17 | 63,446 |
| KRYS | 251.31▼ | -3.69 (-1.45%) | 253.59 | 244.5818 | 196,541 |
| KURA | 8.84▼ | -0.38 (-4.12%) | 9.255 | 8.84 | 1,699,060 |
| KVYO | 19.27▼ | -0.59 (-2.97%) | 20.4773 | 19.24 | 2,537,570 |
| KXI | 68.62▼ | -0.07 (-0.10%) | 68.74 | 68.175 | 71,922 |
| LAES | 3.92▼ | -0.06 (-1.51%) | 3.97 | 3.87 | 3,239,280 |
| LAKE | 8.64▼ | -0.11 (-1.26%) | 8.8585 | 8.55 | 56,648 |
| LAMR | 133.93▼ | -0.75 (-0.56%) | 135.885 | 133.27 | 505,200 |
| LDOS | 173.81▲ | +0.44 (+0.25%) | 175.68 | 172.16 | 1,152,670 |
| LDP | 20.50▼ | -0.17 (-0.82%) | 20.70 | 20.50 | 71,640 |
| LDRH | 24.5862▼ | -0.0788 (-0.32%) | 24.6299 | 24.5862 | 1,752 |
| LDRT | 25.23▼ | -0.05 (-0.20%) | 25.27 | 25.2201 | 47,436 |
| LEE | 8.92▼ | -0.33 (-3.57%) | 9.50 | 8.92 | 128,917 |
| LENZ | 11.82▼ | -0.20 (-1.66%) | 11.961 | 11.32 | 490,805 |
| LGHL | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.22 | 61,205 |
| LGND | 211.48▼ | -9.76 (-4.41%) | 220.085 | 196.17 | 441,305 |
| LGVN | 0.809▼ | -0.0035 (-0.43%) | 0.94 | 0.715 | 7,059,493 |
| LHAI | 1.41 | +0.00 (+0.00%) | 1.44 | 1.36 | 35,911 |
| LITE | 616.09▼ | -55.91 (-8.32%) | 664.995 | 616.06 | 4,889,165 |
| LMNX | 13.5585▼ | -0.6639 (-4.67%) | 14.20 | 13.3711 | 30,079 |
| LMRI | 12.73▼ | -0.98 (-7.15%) | 13.81 | 12.69 | 590,294 |
| LMTS | 15.8728▼ | -0.1162 (-0.73%) | 15.915 | 15.84 | 790 |