Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
JBGS | 21.44▲ | +0.25 (+1.18%) | 21.45 | 20.99 | 678,741 |
JBS | 16.21▼ | -0.12 (-0.73%) | 16.65 | 16.165 | 7,090,179 |
JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
JKHY | 163.26▲ | +0.44 (+0.27%) | 164.99 | 162.70 | 692,777 |
JMIA | 8.60▼ | -0.53 (-5.81%) | 9.13 | 8.59 | 3,590,099 |
JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
JNUG | 108.22▲ | +7.73 (+7.69%) | 108.3742 | 101.15 | 332,135 |
JOE | 50.46▼ | -0.20 (-0.39%) | 50.90 | 50.35 | 164,200 |
JOF | 10.71▲ | +0.03 (+0.28%) | 10.75 | 10.62 | 59,100 |
JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
KAR | 28.92▲ | +0.01 (+0.03%) | 29.02 | 28.68 | 864,800 |
KARO | 52.655▲ | +0.125 (+0.24%) | 52.99 | 52.035 | 41,102 |
KB | 78.66▼ | -0.65 (-0.82%) | 78.67 | 77.85 | 92,700 |
KIDS | 21.36▼ | -0.08 (-0.37%) | 21.56 | 20.94 | 89,596 |
KIDZ | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.195 | 291,058 |
KIO | 12.49▲ | +0.02 (+0.16%) | 12.49 | 12.43 | 204,400 |
KLTO | 0.694▼ | -0.031 (-4.28%) | 0.72 | 0.683 | 944,700 |
KMI | 26.98▼ | -0.03 (-0.11%) | 27.09 | 26.84 | 14,034,500 |
KMLM | 26.73▲ | +0.09 (+0.34%) | 26.89 | 26.67 | 107,100 |
KNGZ | 35.4316▼ | -0.0294 (-0.08%) | 35.46 | 35.36 | 2,647 |
KOF | 84.99▼ | -1.35 (-1.56%) | 86.46 | 84.50 | 206,300 |
KPDD | 22.264▼ | -0.772 (-3.35%) | 23.10 | 22.16 | 41,500 |
LAD | 336.68▼ | -1.83 (-0.54%) | 343.33 | 335.54 | 353,400 |
LADR | 11.62▲ | +0.09 (+0.78%) | 11.64 | 11.49 | 572,200 |
LAKE | 15.19▼ | -0.28 (-1.81%) | 15.76 | 15.065 | 93,408 |
LAMR | 127.25▲ | +1.12 (+0.89%) | 127.35 | 125.44 | 497,507 |
LANV | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.00 | 48,223 |
LB | 53.15▲ | +0.62 (+1.18%) | 53.24 | 51.84 | 239,000 |
LBRDK | 60.86▲ | +0.37 (+0.61%) | 60.985 | 60.18 | 921,185 |
LDI | 2.14▲ | +0.10 (+4.90%) | 2.16 | 2.02 | 2,588,841 |
LDOS | 180.92▼ | -0.44 (-0.24%) | 182.50 | 180.04 | 671,000 |
LE | 14.36▼ | -0.20 (-1.37%) | 14.82 | 14.03 | 293,203 |
LECO | 242.63▼ | -2.91 (-1.19%) | 247.37 | 240.33 | 263,222 |
LEG | 9.61▼ | -0.12 (-1.23%) | 9.82 | 9.54 | 1,510,400 |
LEN.B | 127.18▲ | +0.08 (+0.06%) | 127.80 | 126.48 | 27,200 |
LESL | 0.3323▼ | -0.0134 (-3.88%) | 0.3667 | 0.3253 | 2,017,136 |
LFGY | 35.33▼ | -0.12 (-0.34%) | 35.396 | 34.94 | 102,800 |
LFUS | 259.83▼ | -4.25 (-1.61%) | 267.87 | 258.54 | 163,047 |
LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
LIDR | 2.82▼ | -0.11 (-3.75%) | 2.911 | 2.74 | 3,212,800 |
LIQT | 1.9606▲ | +0.0756 (+4.01%) | 1.9606 | 1.88 | 2,072 |
LKFN | 68.45▼ | -0.28 (-0.41%) | 69.40 | 68.13 | 180,450 |
LMB | 114.56▼ | -8.81 (-7.14%) | 123.00 | 112.95 | 207,535 |
LMTS | 23.60▲ | +0.06 (+0.25%) | 23.60 | 23.60 | 45 |
LNKB | 7.28▼ | -0.08 (-1.09%) | 7.382 | 7.27 | 19,300 |
LODE | 2.43▲ | +0.07 (+2.97%) | 2.43 | 2.265 | 1,083,256 |
LOGO | 21.1867▼ | -0.1332 (-0.62%) | 21.1867 | 21.1426 | 2,467 |
LOUP | 65.93▼ | -1.4758 (-2.19%) | 67.28 | 65.74 | 6,761 |
LOW | 258.06▲ | +0.52 (+0.20%) | 258.81 | 255.96 | 2,177,600 |
LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
LQDA | 27.68▲ | +0.22 (+0.80%) | 27.785 | 26.86 | 2,174,424 |
LQDT | 26.59▲ | +0.29 (+1.10%) | 26.63 | 26.19 | 197,739 |
LULU | 202.20▼ | -2.88 (-1.40%) | 205.80 | 200.71 | 3,147,236 |
LUNR | 8.77▼ | -0.13 (-1.46%) | 9.011 | 8.66 | 4,872,800 |
LXFR | 13.42▼ | -0.28 (-2.04%) | 13.79 | 13.27 | 159,200 |
MAAS | 3.47▼ | -0.40 (-10.34%) | 4.11 | 3.45 | 35,771 |
MASS | 6.25▼ | -0.01 (-0.16%) | 6.31 | 6.135 | 231,008 |
MAT | 18.30▼ | -0.16 (-0.87%) | 18.465 | 18.11 | 2,924,492 |
MBOT | 3.81▼ | -0.19 (-4.75%) | 4.08 | 3.68 | 2,521,215 |
MCB | 79.39▼ | -0.02 (-0.03%) | 80.46 | 79.00 | 57,600 |
MCS | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.05 | 202,000 |
MET | 81.36▲ | +0.56 (+0.69%) | 81.68 | 80.80 | 2,759,900 |
META | 738.70▼ | -12.41 (-1.65%) | 747.14 | 735.3466 | 9,070,546 |
METD | 14.52▲ | +0.23 (+1.61%) | 14.585 | 14.37 | 193,700 |
MFI | 39.00▲ | +2.8897 (+8.00%) | 39.225 | 34.32 | 20,515 |
MG | 9.56▲ | +0.07 (+0.74%) | 9.60 | 9.44 | 94,500 |
MGA | 45.90▼ | -0.05 (-0.11%) | 46.23 | 45.62 | 1,184,100 |
MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
MITT | 7.56▲ | +0.07 (+0.93%) | 7.58 | 7.46 | 109,400 |
MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
MLPX | 61.55▲ | +0.43 (+0.70%) | 61.60 | 61.12 | 186,900 |
MLYS | 15.48▲ | +0.26 (+1.71%) | 15.55 | 14.94 | 942,527 |
MNOV | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.305 | 72,064 |
MNPR | 34.15▼ | -1.91 (-5.30%) | 36.49 | 33.07 | 15,100 |
MOFG | 30.24▼ | -0.06 (-0.20%) | 30.54 | 30.20 | 80,351 |
MOH | 180.83▲ | +6.11 (+3.50%) | 181.11 | 174.88 | 1,489,500 |
MPWR | 835.76▼ | -22.70 (-2.64%) | 853.49 | 825.16 | 568,929 |
MRX | 35.36▼ | -0.33 (-0.92%) | 35.90 | 35.25 | 1,275,600 |
MSEX | 53.54▼ | -0.28 (-0.52%) | 54.14 | 53.24 | 146,190 |
MSFT | 506.69▼ | -2.95 (-0.58%) | 509.60 | 504.4915 | 20,865,135 |
MSGE | 40.71▼ | -0.19 (-0.46%) | 40.83 | 40.20 | 375,044 |
MSM | 90.23▼ | -0.74 (-0.81%) | 91.61 | 89.38 | 468,213 |
MSSM | 49.901▼ | -0.365 (-0.73%) | 50.07 | 49.775 | 12,100 |
MSTY | 15.50▼ | -0.20 (-1.27%) | 15.74 | 15.44 | 13,235,600 |
MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
MTNB | 1.82▼ | -0.22 (-10.78%) | 2.05 | 1.80 | 44,900 |
MUC | 10.30▲ | +0.08 (+0.78%) | 10.31 | 10.20 | 405,100 |
MUJ | 11.06▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 121,500 |
MUX | 11.55▲ | +0.55 (+5.00%) | 11.59 | 10.96 | 1,120,000 |
MYFW | 23.36▲ | +0.21 (+0.91%) | 23.38 | 23.045 | 20,025 |
MYRG | 187.27▼ | -4.26 (-2.22%) | 193.01 | 185.80 | 247,420 |
NBH | 9.88▼ | -0.02 (-0.20%) | 9.95 | 9.83 | 103,800 |
NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
NBR | 37.28▲ | +0.95 (+2.61%) | 37.425 | 36.29 | 317,090 |
NCTY | 9.155▼ | -0.185 (-1.98%) | 9.26 | 8.572 | 22,609 |
NDRA | 4.0881▼ | -0.0519 (-1.25%) | 4.30 | 4.06 | 19,678 |
NEA | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 860,800 |