Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPM | 288.70▲ | +1.84 (+0.64%) | 289.30 | 285.26 | 9,041,500 |
| JPRE | 48.08▲ | +0.26 (+0.54%) | 48.13 | 47.87 | 38,700 |
| JQC | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 729,111 |
| JXN | 88.08▲ | +1.05 (+1.21%) | 88.10 | 86.60 | 384,244 |
| JYNT | 11.45▼ | -0.15 (-1.29%) | 11.62 | 11.38 | 31,180 |
| K | 79.67▲ | +0.23 (+0.29%) | 79.72 | 79.3584 | 2,822,683 |
| KAR | 25.17▲ | +0.22 (+0.88%) | 25.22 | 24.88 | 1,053,400 |
| KBDC | 16.07▼ | -0.05 (-0.31%) | 16.12 | 15.995 | 131,100 |
| KBR | 46.88▲ | +0.45 (+0.97%) | 47.035 | 46.1301 | 1,297,750 |
| KE | 19.57▲ | +0.03 (+0.15%) | 19.60 | 19.23 | 106,997 |
| KEY | 18.36▲ | +0.03 (+0.16%) | 18.3899 | 18.17 | 17,225,538 |
| KGRN | 27.3119▲ | +0.3899 (+1.45%) | 27.3701 | 27.07 | 7,679 |
| KIND | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.635 | 1,450,043 |
| KNSA | 28.80▲ | +0.71 (+2.53%) | 29.0668 | 28.17 | 406,730 |
| KORP | 46.50▲ | +0.011 (+0.02%) | 46.52 | 46.43 | 36,700 |
| KOS | 2.05▼ | -0.12 (-5.53%) | 2.16 | 2.01 | 7,111,035 |
| KSCP | 8.00▲ | +0.64 (+8.70%) | 8.3137 | 6.8812 | 864,683 |
| KSPI | 80.87▼ | -0.60 (-0.74%) | 82.14 | 80.613 | 189,900 |
| KWEB | 34.28▲ | +0.42 (+1.24%) | 34.41 | 34.102 | 9,094,520 |
| KYN | 12.51▲ | +0.07 (+0.56%) | 12.5699 | 12.4245 | 360,952 |
| LBRT | 12.26▼ | -0.21 (-1.68%) | 12.47 | 12.00 | 3,591,344 |
| LEGH | 23.31▼ | -0.13 (-0.55%) | 23.60 | 23.11 | 68,719 |
| LEN | 112.89▼ | -1.07 (-0.94%) | 113.88 | 110.34 | 3,069,600 |
| LESL | 0.4282▲ | +0.0097 (+2.32%) | 0.4539 | 0.4112 | 2,929,251 |
| LGIH | 54.42▼ | -0.48 (-0.87%) | 54.95 | 52.76 | 342,733 |
| LGPS | 1.19▼ | -0.16 (-11.85%) | 1.43 | 1.13 | 299,600 |
| LIDR | 1.05▼ | -0.08 (-7.08%) | 1.1699 | 1.05 | 1,220,342 |
| LINC | 22.79▲ | +0.14 (+0.62%) | 23.04 | 22.45 | 213,025 |
| LINE | 41.77▼ | -1.19 (-2.77%) | 43.247 | 41.61 | 822,471 |
| LMBO | 26.69▲ | +1.10 (+4.30%) | 27.50 | 26.369 | 19,003 |
| LMND | 40.27▲ | +2.09 (+5.47%) | 40.32 | 37.66 | 2,321,138 |
| LMT | 473.57▲ | +6.06 (+1.30%) | 474.76 | 468.00 | 1,488,005 |
| LOOP | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.23 | 79,359 |
| LPL | 3.43▲ | +0.01 (+0.29%) | 3.45 | 3.395 | 123,521 |
| LRGF | 64.68▲ | +0.12 (+0.19%) | 64.748 | 64.46 | 92,700 |
| LTH | 30.12▲ | +0.42 (+1.41%) | 30.20 | 29.59 | 2,300,929 |
| LTM | 41.60▼ | -0.14 (-0.34%) | 41.66 | 41.11 | 369,699 |
| LTPZ | 51.26▲ | +0.01 (+0.02%) | 51.35 | 51.08 | 68,500 |
| LUCK | 10.29▲ | +0.24 (+2.39%) | 10.36 | 10.00 | 306,300 |
| LUCY | 2.15▲ | +0.03 (+1.42%) | 2.16 | 2.10 | 129,729 |
| LXFR | 12.34▲ | +0.07 (+0.57%) | 12.35 | 12.055 | 142,595 |
| LXU | 8.65▲ | +0.13 (+1.53%) | 8.71 | 8.46 | 414,800 |
| MANU | 17.89▲ | +0.31 (+1.76%) | 17.97 | 17.37 | 258,500 |
| MASI | 161.69▼ | -1.30 (-0.80%) | 163.50 | 160.83 | 556,072 |
| MATV | 7.47▼ | -0.14 (-1.84%) | 7.61 | 7.41 | 309,700 |
| MB | 11.92▼ | -1.03 (-7.95%) | 13.95 | 11.50 | 127,000 |
| MBB | 92.71▼ | -0.15 (-0.16%) | 92.92 | 92.695 | 2,259,798 |
| MBCN | 30.43▲ | +0.11 (+0.36%) | 30.475 | 27.11 | 5,869 |
| MCFT | 19.55▼ | -0.68 (-3.36%) | 20.33 | 19.54 | 93,233 |
| MCHP | 74.05▼ | -0.51 (-0.68%) | 74.471 | 72.775 | 5,756,188 |
| MCK | 715.57▲ | +5.98 (+0.84%) | 716.6835 | 705.75 | 432,449 |
| MCO | 503.42▲ | +3.89 (+0.78%) | 503.76 | 496.45 | 547,223 |
| MDST | 26.789▲ | +0.189 (+0.71%) | 26.84 | 26.51 | 24,100 |
| MDU | 16.83▲ | +0.27 (+1.63%) | 16.86 | 16.54 | 1,040,200 |
| MDV | 14.79▲ | +0.10 (+0.68%) | 14.79 | 14.58 | 40,786 |
| MDYV | 82.08▲ | +0.03 (+0.04%) | 82.13 | 81.58 | 50,400 |
| MEDP | 320.36▼ | -3.14 (-0.97%) | 323.457 | 318.48 | 352,586 |
| MEGI | 14.32▲ | +0.22 (+1.56%) | 14.35 | 14.1848 | 163,411 |
| MFLX | 16.485 | +0.00 (+0.00%) | 16.56 | 16.41 | 3,500 |
| MGTX | 8.89▲ | +0.42 (+4.96%) | 8.92 | 8.38 | 626,426 |
| MGX | 2.25▲ | +0.07 (+3.21%) | 2.335 | 2.11 | 868,500 |
| MHK | 112.18▼ | -0.35 (-0.31%) | 112.71 | 111.09 | 738,800 |
| MID | 65.621▲ | +0.2561 (+0.39%) | 65.70 | 65.49 | 2,200 |
| MIR | 20.78▲ | +0.36 (+1.76%) | 20.885 | 20.24 | 1,643,127 |
| MITK | 9.59▲ | +0.03 (+0.31%) | 9.70 | 9.52 | 507,034 |
| MIY | 10.94▲ | +0.02 (+0.18%) | 10.985 | 10.92 | 70,299 |
| MKL | 2,008.98▲ | +31.78 (+1.61%) | 2,010.67 | 1,969.4301 | 35,300 |
| MKSI | 104.68▼ | -1.77 (-1.66%) | 105.48 | 102.2172 | 801,536 |
| MLYS | 15.02▲ | +0.53 (+3.66%) | 15.17 | 14.07 | 518,994 |
| MMC | 213.57▲ | +1.83 (+0.86%) | 214.03 | 211.12 | 2,409,153 |
| MMLG | 33.56▲ | +0.2707 (+0.81%) | 33.62 | 33.364 | 4,600 |
| MOD | 91.74▼ | -0.17 (-0.18%) | 92.30 | 88.48 | 1,200,800 |
| MRP | 30.25▲ | +0.38 (+1.27%) | 30.66 | 30.00 | 1,273,057 |
| MRVL | 72.51▼ | -0.20 (-0.28%) | 72.95 | 70.48 | 12,021,200 |
| MRX | 38.92▲ | +1.08 (+2.85%) | 39.00 | 37.81 | 1,245,400 |
| MSC | 4.93▲ | +0.09 (+1.86%) | 5.15 | 4.60 | 6,200 |
| MSD | 7.64▲ | +0.07 (+0.92%) | 7.64 | 7.535 | 109,906 |
| MSDL | 19.48▲ | +0.23 (+1.19%) | 19.49 | 19.25 | 294,800 |
| MSGE | 40.48▲ | +1.00 (+2.53%) | 40.49 | 39.59 | 272,000 |
| MSGS | 208.11▲ | +2.23 (+1.08%) | 211.11 | 205.88 | 211,400 |
| MSM | 90.18▼ | -0.20 (-0.22%) | 90.87 | 88.88 | 777,300 |
| MSPR | 1.0083▼ | -0.0313 (-3.01%) | 1.0572 | 0.9872 | 4,655 |
| MSTP | 31.709▲ | +2.293 (+7.80%) | 32.23 | 30.40 | 14,300 |
| MSTY | 22.59▲ | +0.52 (+2.36%) | 22.687 | 22.32 | 12,159,900 |
| MTCH | 32.25▼ | -0.24 (-0.74%) | 32.79 | 32.21 | 3,676,822 |
| MTSR | 42.47▲ | +3.19 (+8.12%) | 43.45 | 38.29 | 1,056,325 |
| MTZ | 172.38▲ | +2.14 (+1.26%) | 172.75 | 168.8586 | 599,599 |
| MUR | 25.95▼ | -0.49 (-1.85%) | 26.32 | 25.65 | 2,224,000 |
| MUSI | 43.71▲ | +0.0145 (+0.03%) | 43.736 | 43.6802 | 5,781 |
| MVLL | 20.02▼ | -0.05 (-0.25%) | 20.20 | 18.885 | 155,277 |
| MWA | 25.08▼ | -0.07 (-0.28%) | 25.15 | 24.84 | 751,100 |
| MYCH | 24.895▲ | +0.0098 (+0.04%) | 24.90 | 24.88 | 2,585 |
| MYCN | 24.2547▼ | -0.0153 (-0.06%) | 24.26 | 24.2547 | 987 |
| NAT | 2.73▼ | -0.01 (-0.36%) | 2.74 | 2.68 | 1,856,300 |
| NATO | 36.50▲ | +0.41 (+1.14%) | 36.51 | 36.1001 | 61,467 |
| NAZ | 11.87▼ | -0.025 (-0.21%) | 11.9829 | 11.82 | 32,663 |
| NBSM | 25.50▼ | -0.02 (-0.08%) | 25.58 | 25.466 | 12,800 |
| NCLH | 23.27▲ | +0.65 (+2.87%) | 23.32 | 22.49 | 13,463,800 |
| NCTY | 9.90▲ | +0.33 (+3.45%) | 10.41 | 9.50 | 112,221 |
| NDMO | 10.14▲ | +0.02 (+0.20%) | 10.1852 | 10.092 | 110,657 |