Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXFR | 11.60▲ | +0.44 (+3.94%) | 11.81 | 11.3014 | 152,187 |
| LXP | 8.09▲ | +0.11 (+1.38%) | 8.15 | 7.875 | 1,894,166 |
| LYEL | 0.428▲ | +0.007 (+1.66%) | 0.437 | 0.395 | 519,784 |
| LZMH | 11.25▲ | +0.35 (+3.21%) | 11.65 | 10.20 | 872,932 |
| MAA | 161.66▼ | -3.16 (-1.92%) | 165.265 | 161.51 | 956,487 |
| MAIN | 53.03▼ | -0.36 (-0.67%) | 53.8561 | 52.71 | 546,810 |
| MAPS | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.15 | 492,077 |
| MART | 33.657▲ | +0.168 (+0.50%) | 33.8303 | 33.6006 | 1,996 |
| MAXN | 3.08▲ | +0.26 (+9.22%) | 3.10 | 2.86 | 104,750 |
| MBBC | 10.00 | +0.00 (+0.00%) | 10.027 | 10.00 | 12,516 |
| MCDS | 53.3972▲ | +0.7672 (+1.46%) | 53.74 | 53.3972 | 116 |
| MCHP | 49.14▲ | +1.06 (+2.20%) | 50.26 | 48.56 | 11,279,063 |
| MCHX | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 16,540 |
| MD | 14.44▲ | +0.09 (+0.63%) | 14.70 | 14.25 | 1,580,307 |
| MEC | 14.36▲ | +1.51 (+11.75%) | 14.59 | 13.07 | 155,322 |
| META | 598.01▲ | +1.20 (+0.20%) | 611.2959 | 596.62 | 14,622,805 |
| MGPI | 32.93▲ | +1.34 (+4.24%) | 33.44 | 31.5647 | 425,087 |
| MGX | 1.59▲ | +0.14 (+9.66%) | 1.615 | 1.40 | 397,615 |
| MIMI | 4.20▲ | +0.15 (+3.70%) | 4.446 | 4.10 | 51,451 |
| MIND | 6.65▼ | -0.07 (-1.04%) | 6.9799 | 6.65 | 115,927 |
| MLSS | 0.9713▲ | +0.0613 (+6.74%) | 1.0491 | 0.91 | 55,725 |
| MMC | 228.43▲ | +0.52 (+0.23%) | 231.2598 | 227.88 | 1,886,874 |
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |
| MNPR | 42.37▲ | +3.27 (+8.36%) | 44.395 | 40.42 | 13,962 |
| MOG.A | 181.21▲ | +4.08 (+2.30%) | 182.98 | 177.74 | 163,922 |
| MOLN | 3.9643▼ | -0.2657 (-6.28%) | 4.22 | 3.9643 | 2,851 |
| MORN | 304.995▲ | +7.065 (+2.37%) | 307.37 | 299.63 | 194,574 |
| MP | 23.85▲ | +0.23 (+0.97%) | 24.39 | 23.611 | 5,688,767 |
| MPTI | 54.34▼ | -1.71 (-3.05%) | 56.24 | 51.10 | 45,790 |
| MPWR | 639.93▲ | +3.22 (+0.51%) | 656.41 | 630.00 | 638,321 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MSB | 27.62▼ | -0.30 (-1.07%) | 28.28 | 27.60 | 25,523 |
| MSM | 76.02▲ | +1.06 (+1.41%) | 77.13 | 75.57 | 392,990 |
| MSOX | 3.93▼ | -0.05 (-1.26%) | 4.058 | 3.74 | 190,069 |
| MT | 29.81▼ | -0.09 (-0.30%) | 30.06 | 29.75 | 1,162,567 |
| MTC | 1.1732▼ | -0.0568 (-4.62%) | 1.2699 | 1.17 | 111,105 |
| MTUS | 13.09▲ | +0.20 (+1.55%) | 13.24 | 12.81 | 335,138 |
| MU | 85.15▲ | +2.53 (+3.06%) | 86.21 | 83.36 | 17,580,500 |
| MUJ | 11.10▼ | -0.02 (-0.18%) | 11.18 | 11.0801 | 79,635 |
| MUX | 7.39▼ | -0.44 (-5.62%) | 7.70 | 7.245 | 924,077 |
| MVBF | 17.94▲ | +0.29 (+1.64%) | 18.1999 | 17.125 | 20,548 |
| MX | 3.28▲ | +0.07 (+2.18%) | 3.32 | 3.1901 | 232,380 |
| NAIL | 53.84▲ | +2.52 (+4.91%) | 55.19 | 52.2004 | 385,667 |
| NATL | 27.53▼ | -1.91 (-6.49%) | 29.79 | 26.553 | 611,378 |
| NBB | 15.55▼ | -0.01 (-0.06%) | 15.6949 | 15.51 | 32,319 |
| NBR | 26.94▲ | +1.11 (+4.30%) | 27.48 | 25.92 | 423,946 |
| NCLO | 24.9813▲ | +0.0453 (+0.18%) | 25.00 | 24.9684 | 5,929 |
| NCNO | 23.77▲ | +0.94 (+4.12%) | 23.87 | 22.955 | 2,517,890 |
| NCPB | 24.685▼ | -0.105 (-0.42%) | 24.76 | 24.685 | 8,140 |
| NCPL | 1.85 | +0.00 (+0.00%) | 1.85 | 1.75 | 60,647 |
| NE | 23.45▲ | +0.87 (+3.85%) | 23.92 | 22.92 | 1,910,865 |
| NEXT | 7.47▲ | +0.05 (+0.67%) | 7.685 | 7.34 | 1,179,221 |
| NFE | 6.13▲ | +0.18 (+3.03%) | 6.285 | 5.94 | 4,175,758 |
| NFTY | 55.80▼ | -1.36 (-2.38%) | 56.64 | 55.2401 | 47,416 |
| NFXL | 55.09▼ | -1.24 (-2.20%) | 56.88 | 54.60 | 207,938 |
| NGNE | 15.00▲ | +1.14 (+8.23%) | 15.65 | 13.27 | 181,744 |
| NISN | 5.05▲ | +0.03 (+0.60%) | 5.18 | 4.87 | 17,178 |
| NKTR | 0.6189▲ | +0.0133 (+2.20%) | 0.6326 | 0.57 | 3,303,246 |
| NOA | 15.94▲ | +0.17 (+1.08%) | 16.06 | 15.725 | 78,890 |
| NORW | 27.1736▼ | -0.0813 (-0.30%) | 27.40 | 27.03 | 6,766 |
| NPFD | 18.76▼ | -0.01 (-0.05%) | 18.81 | 18.7229 | 37,567 |
| NPWR | 1.97▲ | +0.16 (+8.84%) | 1.99 | 1.83 | 503,433 |
| NUGO | 31.8107▲ | +0.1812 (+0.57%) | 32.12 | 31.77 | 1,524 |
| NUV | 8.71▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 483,909 |
| NVG | 12.01▲ | +0.02 (+0.17%) | 12.12 | 12.01 | 381,178 |
| NVR | 7,227.75▲ | +132.1099 (+1.86%) | 7,307.33 | 7,103.00 | 18,792 |
| NVRI | 7.10 | +0.00 (+0.00%) | 7.355 | 7.10 | 1,189,997 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NWFL | 26.01▲ | +0.24 (+0.93%) | 26.26 | 25.575 | 16,064 |
| NWPX | 38.56▲ | +1.33 (+3.57%) | 38.98 | 37.583 | 59,956 |
| NXC | 13.10 | +0.00 (+0.00%) | 13.16 | 13.10 | 15,215 |
| NXDT | 3.50▲ | +0.04 (+1.16%) | 3.58 | 3.46 | 144,452 |
| NXPI | 188.57▲ | +1.70 (+0.91%) | 193.04 | 186.90 | 2,412,350 |
| O | 56.25▼ | -0.49 (-0.86%) | 56.81 | 56.20 | 4,852,468 |
| OB | 3.53▲ | +0.16 (+4.75%) | 3.59 | 3.36 | 389,404 |
| OCSL | 13.66▲ | +0.32 (+2.40%) | 13.70 | 13.46 | 756,465 |
| OIA | 5.89▲ | +0.003 (+0.05%) | 5.93 | 5.87 | 77,871 |
| OIH | 219.35▲ | +6.16 (+2.89%) | 222.855 | 215.30 | 700,702 |
| OII | 18.98▲ | +0.60 (+3.26%) | 19.27 | 18.70 | 657,780 |
| OLLI | 108.94▼ | -1.49 (-1.35%) | 112.24 | 108.80 | 949,880 |
| ONMD | 0.44▲ | +0.051 (+13.11%) | 0.44 | 0.392 | 77,572 |
| OPHC | 4.60▲ | +0.094 (+2.09%) | 4.60 | 4.51 | 11,221 |
| OUNZ | 31.85▼ | -0.65 (-2.00%) | 32.45 | 31.705 | 843,728 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |
| PAC | 218.13▼ | -4.33 (-1.95%) | 224.41 | 215.44 | 117,012 |
| PAGP | 18.24▲ | +0.23 (+1.28%) | 18.53 | 18.03 | 2,835,867 |
| PAGS | 9.97▲ | +0.42 (+4.40%) | 10.10 | 9.71 | 3,322,831 |
| PAMC | 42.02▲ | +0.1357 (+0.32%) | 42.40 | 42.02 | 3,151 |
| PATN | 21.50 | +0.00 (+0.00%) | 21.5753 | 21.50 | 462 |
| PBA | 39.41▼ | -0.02 (-0.05%) | 39.7376 | 39.18 | 922,533 |
| PBJ | 46.8479▼ | -0.2165 (-0.46%) | 47.25 | 46.7057 | 8,647 |
| PC | 0.9891▲ | +0.002 (+0.20%) | 1.05 | 0.8908 | 122,367 |
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PCH | 38.15▲ | +0.32 (+0.85%) | 38.24 | 37.33 | 718,117 |
| PDO | 13.49▼ | -0.02 (-0.15%) | 13.58 | 13.49 | 448,714 |
| PEB | 9.48▲ | +0.50 (+5.57%) | 9.595 | 9.05 | 1,949,200 |
| PEY | 20.16▲ | +0.20 (+1.00%) | 20.35 | 20.0038 | 146,175 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFIS | 47.74▲ | +1.89 (+4.12%) | 48.085 | 46.45 | 19,503 |
| PFXF | 16.60▲ | +0.06 (+0.36%) | 16.725 | 16.55 | 751,126 |