Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Aug 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JAAA 50.82 +0.03 (+0.06%) 50.85 50.81 6,215,300
JBGS 21.44 +0.25 (+1.18%) 21.45 20.99 678,741
JBS 16.21 -0.12 (-0.73%) 16.65 16.165 7,090,179
JEF 64.85 -0.64 (-0.98%) 65.66 64.56 1,450,700
JKHY 163.26 +0.44 (+0.27%) 164.99 162.70 692,777
JMIA 8.60 -0.53 (-5.81%) 9.13 8.59 3,590,099
JMTG 50.64 +0.01 (+0.02%) 50.675 50.52 231,810
JNK 97.51 -0.17 (-0.17%) 97.66 97.50 4,222,061
JNUG 108.22 +7.73 (+7.69%) 108.3742 101.15 332,135
JOE 50.46 -0.20 (-0.39%) 50.90 50.35 164,200
JOF 10.71 +0.03 (+0.28%) 10.75 10.62 59,100
JSMD 82.6534 -0.7215 (-0.87%) 83.53 82.3403 19,568
JUNW 32.4542 -0.0512 (-0.16%) 32.4542 32.42 401
KAR 28.92 +0.01 (+0.03%) 29.02 28.68 864,800
KARO 52.655 +0.125 (+0.24%) 52.99 52.035 41,102
KB 78.66 -0.65 (-0.82%) 78.67 77.85 92,700
KIDS 21.36 -0.08 (-0.37%) 21.56 20.94 89,596
KIDZ 1.25 -0.05 (-3.85%) 1.30 1.195 291,058
KIO 12.49 +0.02 (+0.16%) 12.49 12.43 204,400
KLTO 0.694 -0.031 (-4.28%) 0.72 0.683 944,700
KMI 26.98 -0.03 (-0.11%) 27.09 26.84 14,034,500
KMLM 26.73 +0.09 (+0.34%) 26.89 26.67 107,100
KNGZ 35.4316 -0.0294 (-0.08%) 35.46 35.36 2,647
KOF 84.99 -1.35 (-1.56%) 86.46 84.50 206,300
KPDD 22.264 -0.772 (-3.35%) 23.10 22.16 41,500
LAD 336.68 -1.83 (-0.54%) 343.33 335.54 353,400
LADR 11.62 +0.09 (+0.78%) 11.64 11.49 572,200
LAKE 15.19 -0.28 (-1.81%) 15.76 15.065 93,408
LAMR 127.25 +1.12 (+0.89%) 127.35 125.44 497,507
LANV 2.09 +0.01 (+0.48%) 2.09 2.00 48,223
LB 53.15 +0.62 (+1.18%) 53.24 51.84 239,000
LBRDK 60.86 +0.37 (+0.61%) 60.985 60.18 921,185
LDI 2.14 +0.10 (+4.90%) 2.16 2.02 2,588,841
LDOS 180.92 -0.44 (-0.24%) 182.50 180.04 671,000
LE 14.36 -0.20 (-1.37%) 14.82 14.03 293,203
LECO 242.63 -2.91 (-1.19%) 247.37 240.33 263,222
LEG 9.61 -0.12 (-1.23%) 9.82 9.54 1,510,400
LEN.B 127.18 +0.08 (+0.06%) 127.80 126.48 27,200
LESL 0.3323 -0.0134 (-3.88%) 0.3667 0.3253 2,017,136
LFGY 35.33 -0.12 (-0.34%) 35.396 34.94 102,800
LFUS 259.83 -4.25 (-1.61%) 267.87 258.54 163,047
LGI 17.80 +0.01 (+0.06%) 17.81 17.71 77,600
LIDR 2.82 -0.11 (-3.75%) 2.911 2.74 3,212,800
LIQT 1.9606 +0.0756 (+4.01%) 1.9606 1.88 2,072
LKFN 68.45 -0.28 (-0.41%) 69.40 68.13 180,450
LMB 114.56 -8.81 (-7.14%) 123.00 112.95 207,535
LMTS 23.60 +0.06 (+0.25%) 23.60 23.60 45
LNKB 7.28 -0.08 (-1.09%) 7.382 7.27 19,300
LODE 2.43 +0.07 (+2.97%) 2.43 2.265 1,083,256
LOGO 21.1867 -0.1332 (-0.62%) 21.1867 21.1426 2,467
LOUP 65.93 -1.4758 (-2.19%) 67.28 65.74 6,761
LOW 258.06 +0.52 (+0.20%) 258.81 255.96 2,177,600
LQD 109.80 -0.40 (-0.36%) 110.00 109.75 32,201,117
LQDA 27.68 +0.22 (+0.80%) 27.785 26.86 2,174,424
LQDT 26.59 +0.29 (+1.10%) 26.63 26.19 197,739
LULU 202.20 -2.88 (-1.40%) 205.80 200.71 3,147,236
LUNR 8.77 -0.13 (-1.46%) 9.011 8.66 4,872,800
LXFR 13.42 -0.28 (-2.04%) 13.79 13.27 159,200
MAAS 3.47 -0.40 (-10.34%) 4.11 3.45 35,771
MASS 6.25 -0.01 (-0.16%) 6.31 6.135 231,008
MAT 18.30 -0.16 (-0.87%) 18.465 18.11 2,924,492
MBOT 3.81 -0.19 (-4.75%) 4.08 3.68 2,521,215
MCB 79.39 -0.02 (-0.03%) 80.46 79.00 57,600
MCS 15.44 +0.12 (+0.78%) 15.47 15.05 202,000
MET 81.36 +0.56 (+0.69%) 81.68 80.80 2,759,900
META 738.70 -12.41 (-1.65%) 747.14 735.3466 9,070,546
METD 14.52 +0.23 (+1.61%) 14.585 14.37 193,700
MFI 39.00 +2.8897 (+8.00%) 39.225 34.32 20,515
MG 9.56 +0.07 (+0.74%) 9.60 9.44 94,500
MGA 45.90 -0.05 (-0.11%) 46.23 45.62 1,184,100
MGV 135.11 +0.06 (+0.04%) 135.305 134.675 224,342
MITT 7.56 +0.07 (+0.93%) 7.58 7.46 109,400
MKL 1,959.0601 +4.1701 (+0.21%) 1,972.72 1,955.74 30,200
MLPX 61.55 +0.43 (+0.70%) 61.60 61.12 186,900
MLYS 15.48 +0.26 (+1.71%) 15.55 14.94 942,527
MNOV 1.31 -0.03 (-2.24%) 1.345 1.305 72,064
MNPR 34.15 -1.91 (-5.30%) 36.49 33.07 15,100
MOFG 30.24 -0.06 (-0.20%) 30.54 30.20 80,351
MOH 180.83 +6.11 (+3.50%) 181.11 174.88 1,489,500
MPWR 835.76 -22.70 (-2.64%) 853.49 825.16 568,929
MRX 35.36 -0.33 (-0.92%) 35.90 35.25 1,275,600
MSEX 53.54 -0.28 (-0.52%) 54.14 53.24 146,190
MSFT 506.69 -2.95 (-0.58%) 509.60 504.4915 20,865,135
MSGE 40.71 -0.19 (-0.46%) 40.83 40.20 375,044
MSM 90.23 -0.74 (-0.81%) 91.61 89.38 468,213
MSSM 49.901 -0.365 (-0.73%) 50.07 49.775 12,100
MSTY 15.50 -0.20 (-1.27%) 15.74 15.44 13,235,600
MTBA 50.30 +0.02 (+0.04%) 50.30 50.22 230,800
MTNB 1.82 -0.22 (-10.78%) 2.05 1.80 44,900
MUC 10.30 +0.08 (+0.78%) 10.31 10.20 405,100
MUJ 11.06 +0.03 (+0.27%) 11.07 11.03 121,500
MUX 11.55 +0.55 (+5.00%) 11.59 10.96 1,120,000
MYFW 23.36 +0.21 (+0.91%) 23.38 23.045 20,025
MYRG 187.27 -4.26 (-2.22%) 193.01 185.80 247,420
NBH 9.88 -0.02 (-0.20%) 9.95 9.83 103,800
NBIX 139.60 +0.66 (+0.48%) 140.03 138.075 503,700
NBR 37.28 +0.95 (+2.61%) 37.425 36.29 317,090
NCTY 9.155 -0.185 (-1.98%) 9.26 8.572 22,609
NDRA 4.0881 -0.0519 (-1.25%) 4.30 4.06 19,678
NEA 11.00 +0.06 (+0.55%) 11.00 10.95 860,800