Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 66.84▲ | +0.88 (+1.33%) | 66.92 | 65.82 | 1,208,150 |
| KDK | 5.84▼ | -0.44 (-7.01%) | 6.18 | 5.775 | 2,607,718 |
| KEMX | 51.38▼ | -3.10 (-5.69%) | 52.07 | 51.31 | 14,098 |
| KIDS | 18.375▲ | +0.215 (+1.18%) | 18.605 | 18.07 | 66,691 |
| KMB | 103.95▲ | +3.45 (+3.43%) | 104.20 | 101.255 | 3,994,710 |
| KNF | 86.64▼ | -0.85 (-0.97%) | 88.975 | 85.69 | 515,517 |
| KNSA | 59.49▲ | +2.36 (+4.13%) | 59.90 | 56.50 | 757,344 |
| KNSL | 304.48▲ | +9.43 (+3.20%) | 310.52 | 300.5726 | 550,942 |
| KORE | 9.21▼ | -0.01 (-0.11%) | 9.21 | 9.1941 | 21,900 |
| KORP | 46.745▲ | +0.035 (+0.07%) | 46.7998 | 46.7004 | 65,395 |
| KOS | 2.30▼ | -0.16 (-6.50%) | 2.43 | 2.27 | 13,552,993 |
| KPRX | 2.60▲ | +0.13 (+5.26%) | 2.6499 | 2.48 | 25,540 |
| KR | 57.05▲ | +1.29 (+2.31%) | 57.55 | 56.23 | 14,931,907 |
| KRNY | 8.81▲ | +0.21 (+2.44%) | 8.88 | 8.58 | 548,956 |
| KTB | 76.84▲ | +0.70 (+0.92%) | 77.32 | 74.16 | 449,029 |
| KURE | 15.08▲ | +0.21 (+1.41%) | 15.18 | 14.95 | 33,676 |
| KVHI | 9.26▼ | -0.42 (-4.34%) | 9.84 | 9.0091 | 327,664 |
| LAR | 8.44▼ | -0.53 (-5.91%) | 8.7388 | 8.355 | 1,435,951 |
| LBRT | 27.05▼ | -0.80 (-2.87%) | 27.55 | 26.79 | 2,773,447 |
| LC | 0.177▼ | -0.006 (-3.28%) | 0.182 | 0.177 | 4,190,000 |
| LDP | 20.75▼ | -0.08 (-0.38%) | 20.8455 | 20.66 | 40,642 |
| LDSF | 18.9402▲ | +0.0002 (+0.00%) | 18.97 | 18.90 | 13,675 |
| LE | 11.38▲ | +0.17 (+1.52%) | 11.45 | 10.90 | 244,858 |
| LEA | 136.68▼ | -4.03 (-2.86%) | 139.67 | 135.92 | 756,741 |
| LECO | 269.11▼ | -5.64 (-2.05%) | 274.40 | 268.22 | 316,503 |
| LESL | 9.88▲ | +0.64 (+6.93%) | 10.475 | 8.75 | 261,689 |
| LIN | 512.26▼ | -4.45 (-0.86%) | 523.765 | 512.16 | 2,155,818 |
| LINK | 4.12▼ | -0.16 (-3.74%) | 4.26 | 3.91 | 17,822 |
| LMB | 81.45▼ | -0.31 (-0.38%) | 81.86 | 78.05 | 318,013 |
| LNTH | 106.03▼ | -0.17 (-0.16%) | 107.99 | 105.00 | 731,258 |
| LOW | 213.54▼ | -0.86 (-0.40%) | 216.50 | 212.14 | 2,651,631 |
| LOWV | 78.33▼ | -0.33 (-0.42%) | 78.50 | 78.25 | 7,732 |
| LQD | 108.91▲ | +0.13 (+0.12%) | 109.115 | 108.735 | 24,009,178 |
| LRCX | 371.33▼ | -38.21 (-9.33%) | 377.10 | 365.26 | 15,758,700 |
| LST | 46.00▼ | -0.45 (-0.97%) | 46.1892 | 45.94 | 21,460 |
| LTC | 37.25▲ | +0.74 (+2.03%) | 37.32 | 36.75 | 500,878 |
| LTM | 55.74▲ | +0.01 (+0.02%) | 56.48 | 53.4059 | 698,684 |
| LVO | 6.08▼ | -0.02 (-0.33%) | 6.195 | 6.00 | 30,384 |
| LYTS | 25.56▼ | -0.48 (-1.84%) | 26.1699 | 25.4004 | 316,265 |
| MA | 488.07▲ | +3.98 (+0.82%) | 491.56 | 484.42 | 2,970,696 |
| MAR | 386.83▲ | +2.64 (+0.69%) | 390.36 | 381.43 | 1,854,387 |
| MAT | 13.77▼ | -0.12 (-0.86%) | 13.945 | 13.62 | 3,989,436 |
| MATW | 25.90▼ | -0.22 (-0.84%) | 26.35 | 25.845 | 382,418 |
| MAZE | 26.41▲ | +0.84 (+3.29%) | 26.46 | 25.235 | 642,877 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 72,675 |
| MCB | 97.06▲ | +2.54 (+2.69%) | 97.25 | 95.00 | 140,292 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2299 | 10.22 | 37,693 |
| MCK | 763.91▲ | +19.06 (+2.56%) | 768.75 | 754.49 | 929,347 |
| MCO | 443.97▼ | -3.36 (-0.75%) | 452.01 | 442.285 | 1,070,772 |
| MDIV | 16.5494▲ | +0.1144 (+0.70%) | 16.58 | 16.435 | 41,828 |
| MDT | 80.63▲ | +1.36 (+1.72%) | 80.75 | 79.58 | 7,730,569 |
| MFI | 9.00▼ | -0.55 (-5.76%) | 9.9998 | 9.00 | 23,888 |
| MFVL | 19.8174▲ | +0.1474 (+0.75%) | 19.83 | 19.57 | 1,864 |
| MGC | 269.03▼ | -4.08 (-1.49%) | 271.28 | 268.9401 | 97,907 |
| MGEE | 77.27▲ | +1.26 (+1.66%) | 77.74 | 76.34 | 205,444 |
| MGNR | 49.75▼ | -1.43 (-2.79%) | 50.125 | 49.59 | 70,214 |
| MGRC | 119.51▲ | +1.09 (+0.92%) | 119.99 | 116.43 | 176,821 |
| MH | 9.48▲ | +0.31 (+3.38%) | 9.658 | 9.23 | 932,773 |
| MHK | 108.66▼ | -1.29 (-1.17%) | 110.54 | 108.46 | 416,304 |
| MIAX | 35.81▼ | -0.84 (-2.29%) | 37.11 | 35.43 | 1,940,962 |
| MISL | 44.45▼ | -0.10 (-0.22%) | 44.91 | 44.12 | 63,828 |
| MIY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.09 | 36,451 |
| MMI | 29.43▲ | +0.62 (+2.15%) | 29.66 | 28.82 | 111,690 |
| MMIN | 24.14▼ | -0.04 (-0.17%) | 24.18 | 24.12 | 95,222 |
| MMM | 161.84▼ | -1.38 (-0.85%) | 164.17 | 161.00 | 2,188,885 |
| MNSO | 11.42▼ | -0.12 (-1.04%) | 11.51 | 11.305 | 1,029,617 |
| MNST | 93.69▲ | +0.67 (+0.72%) | 94.88 | 92.62 | 5,251,744 |
| MO | 71.61▲ | +2.10 (+3.02%) | 71.74 | 70.33 | 9,850,158 |
| MOD | 277.46▼ | -18.12 (-6.13%) | 288.9999 | 270.00 | 1,522,901 |
| MORN | 156.21▲ | +2.80 (+1.83%) | 162.15 | 155.24 | 578,153 |
| MOS | 21.25▼ | -0.75 (-3.41%) | 21.78 | 21.07 | 8,729,783 |
| MPG | 6.57▼ | -0.34 (-4.92%) | 6.96 | 6.25 | 131,762 |
| MPL | 18.0192▼ | -0.8208 (-4.36%) | 19.00 | 17.76 | 22,177 |
| MPTI | 93.19▼ | -2.27 (-2.38%) | 97.18 | 91.70 | 267,602 |
| MREO | 0.3223▼ | -0.0027 (-0.83%) | 0.3383 | 0.3204 | 1,563,896 |
| MSAI | 5.44▼ | -0.22 (-3.89%) | 5.55 | 5.37 | 32,630 |
| MSGM | 4.03▲ | +0.04 (+1.00%) | 4.1146 | 3.9229 | 40,381 |
| MSIF | 11.39▲ | +0.08 (+0.71%) | 11.4941 | 11.25 | 358,795 |
| MST | 10.76▼ | -1.10 (-9.27%) | 11.4799 | 10.72 | 103,075 |
| MTD | 1,156.64▼ | -7.4299 (-0.64%) | 1,175.52 | 1,146.012 | 291,556 |
| MTLS | 6.51▲ | +0.02 (+0.31%) | 6.63 | 6.41 | 107,767 |
| MU | 1,051.77▼ | -159.61 (-13.18%) | 1,125.00 | 1,038.50 | 58,149,691 |
| MVBF | 28.25▲ | +0.49 (+1.77%) | 28.3301 | 27.51 | 43,155 |
| MVST | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.19 | 3,762,814 |
| MWH | 32.63▼ | -1.83 (-5.31%) | 33.79 | 31.7062 | 1,208,122 |
| MYFW | 30.99▲ | +0.58 (+1.91%) | 31.035 | 30.21 | 41,279 |
| MYO | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.19 | 949,061 |
| NAMM | 1.83▲ | +0.01 (+0.55%) | 1.885 | 1.73 | 273,174 |
| NBDS | 40.7214▼ | -1.5563 (-3.68%) | 41.19 | 40.7214 | 32,179 |
| NBIE | 26.0692▼ | -0.4364 (-1.65%) | 26.14 | 26.0692 | 41,887 |
| NEO | 11.47▲ | +0.27 (+2.41%) | 11.67 | 11.13 | 3,418,817 |
| NESR | 25.07▲ | +0.01 (+0.04%) | 25.35 | 24.10 | 1,595,019 |
| NETG | 11.36▲ | +0.6795 (+6.36%) | 11.80 | 10.64 | 104,898 |
| NFJ | 15.00▼ | -0.11 (-0.73%) | 15.05 | 14.92 | 103,682 |
| NGEN | 2.06▼ | -0.08 (-3.74%) | 2.20 | 2.05 | 805,118 |
| NHI | 73.03▲ | +2.07 (+2.92%) | 73.15 | 71.81 | 372,877 |
| NI | 47.26▼ | -0.37 (-0.78%) | 47.735 | 46.17 | 4,442,942 |
| NIO | 5.09▲ | +0.04 (+0.79%) | 5.175 | 4.87 | 34,240,402 |
| NIQ | 8.09▲ | +0.07 (+0.87%) | 8.265 | 7.98 | 892,932 |
| NKSH | 36.66▲ | +0.94 (+2.63%) | 36.805 | 35.86 | 18,834 |