Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.96 | 267,900 |
| PLTG | 18.048▲ | +0.2224 (+1.25%) | 18.08 | 16.96 | 80,741 |
| PLTU | 51.13▲ | +0.68 (+1.35%) | 51.25 | 47.971 | 761,655 |
| PLTY | 34.95▼ | -0.18 (-0.51%) | 35.28 | 34.701 | 146,192 |
| PLTZ | 8.89▼ | -0.13 (-1.44%) | 9.455 | 8.87 | 3,007,009 |
| PMN | 14.01▲ | +0.55 (+4.09%) | 14.21 | 13.52 | 23,985 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 69 |
| PPSI | 3.51▲ | +0.11 (+3.24%) | 3.59 | 3.45 | 167,542 |
| PRF | 55.44▼ | -0.24 (-0.43%) | 55.66 | 55.27 | 247,800 |
| PRHI | 7.37▼ | -0.47 (-5.99%) | 8.20 | 7.23 | 18,186 |
| PRSO | 0.458▼ | -0.024 (-4.98%) | 0.4999 | 0.458 | 178,094 |
| PRTS | 8.52▼ | -0.09 (-1.05%) | 8.67 | 8.41 | 40,988 |
| PSCC | 34.50▼ | -0.2547 (-0.73%) | 34.62 | 34.50 | 8,300 |
| PSCT | 78.80▲ | +0.5059 (+0.65%) | 78.82 | 78.06 | 9,300 |
| PSIG | 4.15▼ | -0.29 (-6.53%) | 4.30 | 4.08 | 1,593,248 |
| PSP | 58.57▼ | -0.51 (-0.86%) | 58.90 | 58.22 | 13,400 |
| PTHS | 22.65▲ | +0.27 (+1.21%) | 23.14 | 21.9577 | 33,749 |
| PTLO | 3.75▼ | -0.01 (-0.27%) | 3.825 | 3.70 | 1,506,305 |
| PVAL | 53.45▼ | -0.21 (-0.39%) | 53.575 | 53.33 | 1,556,297 |
| PXLW | 6.74▼ | -0.145 (-2.11%) | 6.91 | 6.74 | 35,800 |
| PYXS | 3.33▼ | -0.08 (-2.35%) | 3.4403 | 3.33 | 563,429 |
| QLD | 91.00▲ | +1.06 (+1.18%) | 91.12 | 89.48 | 3,435,900 |
| QQEW | 157.72▲ | +0.3061 (+0.19%) | 157.73 | 156.60 | 22,700 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| RARE | 14.51▲ | +0.01 (+0.07%) | 15.07 | 14.07 | 13,304,265 |
| RAY | 2.96▲ | +0.20 (+7.25%) | 2.97 | 2.72 | 56,929 |
| RCAT | 6.76▼ | -0.335 (-4.72%) | 7.22 | 6.70 | 13,513,171 |
| RDAC | 5.64▲ | +0.05 (+0.89%) | 5.96 | 5.49 | 22,409 |
| RDVT | 75.94▼ | -1.18 (-1.53%) | 77.265 | 75.71 | 289,296 |
| RDVY | 79.31▲ | +0.12 (+0.15%) | 79.35 | 78.875 | 950,256 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REW | 11.1116▼ | -0.1764 (-1.56%) | 11.36 | 11.11 | 18,770 |
| RGC | 5.75▼ | -0.21 (-3.52%) | 6.08 | 5.75 | 79,870 |
| RGNT | 1.81▲ | +0.06 (+3.43%) | 1.89 | 1.73 | 22,810 |
| RIOX | 32.78▲ | +4.82 (+17.24%) | 33.44 | 28.8893 | 252,204 |
| RIV | 10.53▼ | -0.05 (-0.47%) | 10.62 | 10.44 | 132,868 |
| ROE | 42.84▼ | -0.0327 (-0.08%) | 42.93 | 42.615 | 21,838 |
| ROK | 415.62▲ | +5.57 (+1.36%) | 415.64 | 407.47 | 1,099,598 |
| RR | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.64 | 5,527,496 |
| RSMV | 28.6481▼ | -0.2264 (-0.78%) | 28.6481 | 28.63 | 1,616 |
| RSP | 212.29▼ | -1.02 (-0.48%) | 212.98 | 211.66 | 6,023,500 |
| RSSS | 2.07▼ | -0.02 (-0.96%) | 2.14 | 2.07 | 65,900 |
| RUSC | 36.8059▼ | -0.2884 (-0.78%) | 36.86 | 36.685 | 9,032 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| RWIN | 27.3301▼ | -0.2675 (-0.97%) | 27.3301 | 27.3301 | 9 |
| RWK | 142.72▼ | -0.94 (-0.65%) | 143.10 | 142.61 | 15,200 |
| RYZ | 24.27▼ | -0.415 (-1.68%) | 24.38 | 23.97 | 314,018 |
| SAIL | 19.83▼ | -0.36 (-1.78%) | 20.498 | 19.37 | 5,399,683 |
| SAWG | 24.2512▲ | +0.0517 (+0.21%) | 24.2512 | 24.2512 | 13 |
| SBAR | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.51 | 93,133 |
| SBLK | 32.48▲ | +0.73 (+2.30%) | 32.50 | 31.83 | 2,666,544 |
| SCHO | 23.89▼ | -0.02 (-0.08%) | 23.90 | 23.88 | 3,180,473 |
| SDOW | 25.20▲ | +0.19 (+0.76%) | 25.45 | 25.03 | 3,027,500 |
| SDS | 55.23▼ | -0.05 (-0.09%) | 55.72 | 55.16 | 2,282,200 |
| SDY | 150.78▼ | -1.39 (-0.91%) | 151.65 | 150.66 | 158,600 |
| SEAT | 3.915▼ | -0.25 (-6.00%) | 4.225 | 3.86 | 94,569 |
| SEG | 24.14▼ | -0.39 (-1.59%) | 24.985 | 24.07 | 108,016 |
| SHAK | 54.88▼ | -0.99 (-1.77%) | 56.50 | 54.73 | 1,677,582 |
| SHEL | 94.54▼ | -1.28 (-1.34%) | 95.19 | 94.18 | 4,566,303 |
| SHLS | 7.60▼ | -0.05 (-0.65%) | 7.79 | 7.26 | 6,797,424 |
| SID | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 10,502,748 |
| SII | 127.78▲ | +2.565 (+2.05%) | 128.31 | 125.30 | 80,100 |
| SIMO | 272.11▲ | +18.81 (+7.43%) | 272.87 | 257.6175 | 864,027 |
| SIXL | 38.5955▼ | -0.3109 (-0.80%) | 38.5955 | 38.57 | 4,448 |
| SJNK | 24.60▼ | -0.03 (-0.12%) | 24.615 | 24.58 | 2,190,469 |
| SKDD | 6.95▼ | -0.395 (-5.38%) | 7.35 | 6.62 | 4,849,152 |
| SKYY | 162.02▼ | -2.37 (-1.44%) | 164.80 | 161.43 | 182,600 |
| SLV | 59.93▲ | +0.96 (+1.63%) | 60.37 | 59.58 | 15,663,500 |
| SMBS | 24.51▼ | -0.10 (-0.41%) | 24.5618 | 24.4799 | 759,546 |
| SMRI | 46.9685▼ | -0.6215 (-1.31%) | 47.335 | 46.9685 | 13,300 |
| SOUN | 5.93▼ | -0.07 (-1.17%) | 6.08 | 5.83 | 19,738,647 |
| SOUX | 8.184▼ | -0.241 (-2.86%) | 8.51 | 7.95 | 87,403 |
| SPDN | 8.59 | +0.00 (+0.00%) | 8.64 | 8.59 | 26,595,525 |
| SPHD | 50.23▼ | -0.42 (-0.83%) | 50.44 | 50.14 | 716,925 |
| SPMC | 8.96▼ | -0.10 (-1.10%) | 9.2183 | 8.91 | 15,892 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| STLN | 6.96▲ | +0.33 (+4.98%) | 7.13 | 6.62 | 3,761,166 |
| STXE | 50.4712▼ | -0.051 (-0.10%) | 50.4712 | 49.975 | 4,233 |
| STXS | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.26 | 669,700 |
| SUB | 105.27▼ | -0.16 (-0.15%) | 105.42 | 105.20 | 819,300 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| SVM | 11.94▼ | -0.21 (-1.73%) | 12.33 | 11.76 | 2,264,015 |
| TAXS | 49.765▼ | -0.0389 (-0.08%) | 49.79 | 49.7599 | 29,345 |
| TAXT | 49.835▼ | -0.105 (-0.21%) | 49.835 | 49.75 | 48,135 |
| TCHP | 50.45▲ | +0.21 (+0.42%) | 50.51 | 50.135 | 176,618 |
| TDAY | 6.24▼ | -0.08 (-1.27%) | 6.39 | 6.195 | 2,614,048 |
| TELA | 1.25▼ | -0.04 (-3.10%) | 1.3347 | 1.17 | 479,191 |
| TFI | 43.62▼ | -0.11 (-0.25%) | 43.73 | 43.52 | 1,485,100 |
| TFPM | 33.14▲ | +0.27 (+0.82%) | 33.24 | 32.46 | 419,041 |
| THQ | 19.03▼ | -0.18 (-0.94%) | 19.28 | 19.03 | 109,575 |
| THRO | 43.93▲ | +0.09 (+0.21%) | 43.945 | 43.665 | 491,706 |
| TLCI | 26.652▼ | -0.2167 (-0.81%) | 26.66 | 26.55 | 3,970 |
| TMC | 3.78▲ | +0.04 (+1.07%) | 3.82 | 3.655 | 4,104,146 |
| TNA | 61.92▼ | -0.91 (-1.45%) | 62.72 | 60.95 | 3,834,200 |
| TNXP | 10.85▼ | -0.59 (-5.16%) | 11.45 | 10.81 | 447,247 |
| TPFC | 27.81▼ | -0.30 (-1.07%) | 27.81 | 27.81 | 857 |
| TRDA | 6.75▼ | -0.15 (-2.17%) | 6.89 | 6.60 | 354,430 |
| TRIN | 17.63▼ | -0.38 (-2.11%) | 18.15 | 17.57 | 1,200,840 |
| TRUC | 25.4793▼ | -0.3107 (-1.20%) | 25.96 | 25.4793 | 9,883 |
| TSCM | 19.0244▲ | +0.0695 (+0.37%) | 19.0244 | 18.97 | 951 |