Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEN | 15.94▼ | -0.275 (-1.70%) | 16.11 | 15.88 | 90,030 |
| FEMS | 39.20▲ | +0.54 (+1.40%) | 39.31 | 38.87 | 23,397 |
| FDTS | 41.2016▲ | +0.366 (+0.90%) | 41.2016 | 41.2016 | 89 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| FAAS | 6.76▼ | -0.06 (-0.88%) | 7.69 | 6.76 | 23,373 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
| EWTX | 16.17▲ | +0.23 (+1.44%) | 16.93 | 15.985 | 676,052 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| EW | 86.43▼ | -1.58 (-1.80%) | 88.38 | 84.71 | 4,979,943 |
| EVT | 22.88▲ | +0.24 (+1.06%) | 22.95 | 22.70 | 92,100 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| EVG | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 51,700 |
| EUFN | 22.46▲ | +0.12 (+0.54%) | 22.50 | 22.38 | 438,400 |
| ESTC | 107.43▲ | +2.64 (+2.52%) | 108.72 | 105.00 | 1,066,956 |
| ESNT | 53.98▲ | +0.12 (+0.22%) | 54.18 | 53.78 | 499,921 |
| ESGR | 288.30▼ | -1.89 (-0.65%) | 290.68 | 287.39 | 36,868 |
| ESGD | 78.04▲ | +0.55 (+0.71%) | 78.20 | 77.84 | 366,702 |
| ESGA | 63.615▲ | +0.779 (+1.24%) | 63.819 | 63.615 | 3,600 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| ERTH | 40.2066▲ | +0.5131 (+1.29%) | 40.4101 | 40.04 | 7,544 |
| ERJ | 25.99▲ | +0.99 (+3.96%) | 26.16 | 25.48 | 2,022,815 |
| ERIE | 381.74▲ | +1.48 (+0.39%) | 386.665 | 371.3144 | 59,004 |
| ENLV | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 58,104 |
| ENIC | 2.97▼ | -0.04 (-1.33%) | 3.02 | 2.96 | 259,032 |
| EMD | 8.98▼ | -0.01 (-0.11%) | 9.08 | 8.93 | 223,100 |
| EMC | 25.86▲ | +0.20 (+0.78%) | 25.87 | 25.79 | 14,706 |
| ELSE | 4.1461▲ | +0.126 (+3.13%) | 4.1461 | 4.04 | 339 |
| ELS | 60.53▼ | -0.22 (-0.36%) | 61.55 | 60.47 | 1,117,333 |
| ELP | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.04 | 174,155 |
| ELDN | 2.06▲ | +0.04 (+1.98%) | 2.08 | 2.00 | 81,544 |
| EIX | 70.14▼ | -0.99 (-1.39%) | 71.53 | 70.00 | 2,624,971 |
| EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
| EFA | 77.96▲ | +0.62 (+0.80%) | 78.06 | 77.65 | 12,581,637 |
| EDZ | 10.42▼ | -0.375 (-3.47%) | 10.5487 | 10.42 | 43,018 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| EDOG | 20.90▲ | +0.14 (+0.67%) | 20.90 | 20.81 | 600 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| ECL | 221.10▲ | +1.31 (+0.60%) | 221.99 | 218.25 | 1,242,930 |
| ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |
| EC | 11.85▲ | +0.21 (+1.80%) | 11.86 | 11.65 | 1,333,910 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| EBAY | 52.02▲ | +0.68 (+1.32%) | 52.19 | 51.20 | 4,985,631 |
| EB | 5.38▲ | +0.18 (+3.46%) | 5.44 | 5.19 | 1,712,637 |
| EAF | 1.58▼ | -0.03 (-1.86%) | 1.89 | 1.431 | 5,450,320 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| DPRO | 0.259▼ | -0.0059 (-2.23%) | 0.285 | 0.25 | 650,232 |
| DPG | 9.36▼ | -0.07 (-0.74%) | 9.48 | 9.36 | 79,100 |
| DNN | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.95 | 18,175,498 |
| DNB | 9.35▲ | +0.11 (+1.19%) | 9.415 | 9.20 | 2,545,477 |
| DMAC | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.4943 | 7,764 |
| DM | 0.8216▼ | -0.0024 (-0.29%) | 0.8583 | 0.8023 | 1,302,965 |
| DLB | 79.20▼ | -0.71 (-0.89%) | 81.015 | 79.15 | 229,852 |
| DKNG | 43.13▲ | +2.04 (+4.96%) | 43.19 | 41.03 | 9,077,973 |
| DH | 6.99▲ | +0.26 (+3.86%) | 6.99 | 6.735 | 437,526 |
| DGT | 125.881▲ | +0.6705 (+0.54%) | 126.104 | 125.55 | 4,768 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| DFIV | 36.53▲ | +0.24 (+0.66%) | 36.5953 | 36.38 | 922,427 |
| DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
| DCTH | 5.30▲ | +0.04 (+0.76%) | 5.50 | 5.28 | 165,013 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| CXM | 11.93▲ | +0.09 (+0.76%) | 12.085 | 11.92 | 1,319,239 |
| CVLG | 44.90▲ | +0.19 (+0.42%) | 45.44 | 44.42 | 117,700 |
| CSWI | 239.00▲ | +1.28 (+0.54%) | 240.89 | 237.43 | 73,347 |
| CSWC | 25.89▲ | +0.10 (+0.39%) | 26.05 | 25.7806 | 137,202 |
| CSR | 64.59▲ | +0.26 (+0.40%) | 65.23 | 64.15 | 58,379 |
| CSLR | 0.3809▼ | -0.0385 (-9.18%) | 0.4194 | 0.3569 | 442,971 |
| CSAN | 11.43▲ | +0.36 (+3.25%) | 11.595 | 11.37 | 287,734 |
| CRVO | 23.82▼ | -1.17 (-4.68%) | 25.50 | 23.82 | 31,022 |
| CRD.A | 9.75▲ | +0.18 (+1.88%) | 9.89 | 9.48 | 82,300 |
| CPHI | 0.3023▼ | -0.0237 (-7.27%) | 0.3249 | 0.3023 | 233,061 |
| COUR | 11.97▲ | +0.22 (+1.87%) | 12.04 | 11.71 | 2,101,988 |
| COR | 240.88▲ | +1.12 (+0.47%) | 241.36 | 238.095 | 972,783 |
| CONY | 25.37▲ | +1.08 (+4.45%) | 25.44 | 23.89 | 487,454 |
| COLD | 22.24▼ | -0.09 (-0.40%) | 22.45 | 22.23 | 1,616,858 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| COF | 146.21▲ | +0.24 (+0.16%) | 148.98 | 144.70 | 4,328,677 |
| CNO | 26.40▼ | -0.05 (-0.19%) | 26.46 | 26.20 | 550,720 |
| CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
| CLSD | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 154,219 |
| CLPT | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.13 | 168,814 |
| CLIR | 0.7401▼ | -0.0671 (-8.31%) | 0.845 | 0.7401 | 232,362 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 293,284 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| CISS | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.30 | 718,802 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| CHT | 37.88▲ | +0.01 (+0.03%) | 38.145 | 37.85 | 67,603 |
| CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
| CHPT | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.23 | 9,935,524 |
| CHD | 106.32▼ | -0.93 (-0.87%) | 107.85 | 106.31 | 1,037,566 |
| CGSM | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 13,621 |
| CGNT | 6.90▲ | +0.04 (+0.58%) | 6.95 | 6.83 | 206,261 |
| CGEN | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.855 | 326,170 |
| CEPU | 10.08▲ | +0.24 (+2.44%) | 10.16 | 9.83 | 270,952 |
| CDLX | 12.31▲ | +0.725 (+6.26%) | 12.32 | 11.3031 | 721,508 |
| CCM | 0.5902▲ | +0.0863 (+17.13%) | 0.6502 | 0.5737 | 9,391 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |