Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPUS | 0.1818▲ | +0.0002 (+0.11%) | 0.1855 | 0.1785 | 23,047,178 |
| GRAG | 3.5597▼ | -0.0551 (-1.52%) | 3.58 | 3.43 | 133,117 |
| GRCE | 2.11▼ | -0.02 (-0.94%) | 2.17 | 2.10 | 83,020 |
| GRNI | 21.1159▲ | +0.1661 (+0.79%) | 21.1159 | 20.96 | 12,273 |
| GROY | 3.34▼ | -0.05 (-1.47%) | 3.405 | 3.32 | 1,599,969 |
| GSL | 45.84▼ | -0.27 (-0.59%) | 46.16 | 45.70 | 303,500 |
| GT | 5.05▼ | -0.10 (-1.94%) | 5.16 | 5.04 | 15,840,972 |
| GTEC | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.0539 | 61,675 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 135 |
| GWH | 0.3607▼ | -0.0026 (-0.72%) | 0.3837 | 0.3601 | 567,328 |
| GXPT | 34.2945▲ | +0.2452 (+0.72%) | 34.30 | 33.97 | 7,889 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HESM | 40.16▲ | +0.07 (+0.17%) | 40.58 | 39.745 | 1,460,289 |
| HIBL | 103.02▲ | +2.90 (+2.90%) | 103.43 | 99.45 | 36,905 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HIT | 0.8711▲ | +0.0611 (+7.54%) | 0.8899 | 0.7802 | 78,036 |
| HLN | 9.28▼ | -0.08 (-0.85%) | 9.325 | 9.20 | 45,166,445 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HMR | 1.84▲ | +0.10 (+5.75%) | 1.86 | 1.71 | 129,007 |
| HODU | 15.23▲ | +2.33 (+18.06%) | 15.355 | 13.21 | 286,248 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HQH | 21.44▼ | -0.20 (-0.92%) | 21.66 | 21.3101 | 143,460 |
| HSHP | 19.23▼ | -0.10 (-0.52%) | 19.25 | 18.67 | 831,700 |
| HTZ | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.7648 | 16,956,575 |
| HYMB | 24.13▼ | -0.07 (-0.29%) | 24.15 | 24.02 | 4,209,100 |
| HYNE | 16.50▼ | -0.22 (-1.32%) | 16.68 | 16.45 | 14,815 |
| IAF | 12.82▼ | -0.015 (-0.12%) | 12.87 | 12.7441 | 15,506 |
| IBBQ | 34.6893▼ | -0.4365 (-1.24%) | 35.13 | 34.6296 | 25,482 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| ICMB | 0.883▲ | +0.0029 (+0.33%) | 0.8898 | 0.8236 | 52,061 |
| ICOP | 54.5407▼ | -0.1021 (-0.19%) | 54.73 | 53.99 | 61,681 |
| IDEF | 31.80▼ | -0.19 (-0.59%) | 31.99 | 31.57 | 457,109 |
| IEMG | 81.66▲ | +0.16 (+0.20%) | 81.72 | 81.145 | 6,818,957 |
| IEZ | 28.06▼ | -0.14 (-0.50%) | 28.16 | 27.94 | 137,100 |
| IGC | 0.29▲ | +0.0236 (+8.86%) | 0.29 | 0.27 | 811,600 |
| IGSB | 51.50▼ | -0.09 (-0.17%) | 51.54 | 51.50 | 1,680,900 |
| IHAK | 65.84▼ | -1.10 (-1.64%) | 67.08 | 65.24 | 118,487 |
| IHD | 7.51▼ | -0.01 (-0.13%) | 7.53 | 7.47 | 29,348 |
| IHE | 101.53▼ | -0.74 (-0.72%) | 102.23 | 101.2375 | 74,048 |
| ILCG | 115.18▲ | +0.79 (+0.69%) | 115.19 | 114.47 | 43,458 |
| ILOW | 46.19▼ | -0.5253 (-1.12%) | 46.245 | 46.10 | 24,277 |
| IMOM | 40.6725▼ | -0.1875 (-0.46%) | 40.71 | 40.52 | 9,609 |
| INCM | 29.06▼ | -0.17 (-0.58%) | 29.16 | 28.99 | 403,512 |
| INFY | 10.82▼ | -0.25 (-2.26%) | 10.99 | 10.81 | 8,937,146 |
| INTC | 108.60▼ | -0.20 (-0.18%) | 110.49 | 106.40 | 174,996,654 |
| INV | 0.5976▼ | -0.0858 (-12.55%) | 0.6974 | 0.59 | 6,959,737 |
| INVN | 25.8366▼ | -0.3907 (-1.49%) | 25.91 | 25.8366 | 912 |
| IPAC | 85.26▼ | -0.64 (-0.75%) | 85.36 | 84.6956 | 82,560 |
| IPWR | 4.03▲ | +0.08 (+2.03%) | 4.15 | 3.78 | 474,533 |
| IRT | 14.79▼ | -0.26 (-1.73%) | 15.035 | 14.77 | 4,066,377 |
| ISPR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.23 | 36,682 |
| ISTR | 30.11▼ | -0.16 (-0.53%) | 30.135 | 29.82 | 119,306 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| IUSB | 44.77▼ | -0.16 (-0.36%) | 44.82 | 44.7601 | 3,738,411 |
| IVOO | 123.96▼ | -0.34 (-0.27%) | 124.65 | 123.49 | 68,200 |
| IVT | 30.825▲ | +0.095 (+0.31%) | 30.85 | 30.505 | 416,304 |
| IWD | 251.70▼ | -1.12 (-0.44%) | 252.48 | 251.26 | 1,339,200 |
| IWLG | 56.3154▲ | +0.4164 (+0.74%) | 56.3154 | 55.9401 | 13,734 |
| IWMY | 17.56▼ | -0.07 (-0.40%) | 17.58 | 17.48 | 61,181 |
| IWR | 108.21▼ | -0.50 (-0.46%) | 108.74 | 107.89 | 1,763,100 |
| IYE | 67.37▼ | -0.27 (-0.40%) | 67.78 | 67.18 | 769,800 |
| IYR | 98.00▼ | -0.94 (-0.95%) | 98.63 | 97.95 | 5,915,800 |
| JABS | 49.51▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 30,731 |
| JACK | 13.06▼ | -0.19 (-1.43%) | 13.34 | 12.9129 | 619,992 |
| JAPN | 25.6965▼ | -0.2335 (-0.90%) | 25.705 | 25.6399 | 3,240 |
| JBSS | 67.31▼ | -0.16 (-0.24%) | 67.94 | 66.75 | 235,000 |
| JD | 26.92▲ | +0.28 (+1.05%) | 27.015 | 26.735 | 6,386,644 |
| JF | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.02 | 2,682 |
| JGH | 11.88▼ | -0.13 (-1.08%) | 11.982 | 11.84 | 87,997 |
| JHMU | 25.23▼ | -0.0678 (-0.27%) | 25.30 | 25.23 | 2,710 |
| JIVE | 97.15▼ | -1.12 (-1.14%) | 97.22 | 96.7684 | 377,930 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.78 | 50.74 | 1,809,918 |
| JMUB | 48.52▼ | -0.14 (-0.29%) | 48.62 | 48.45 | 2,076,908 |
| JNK | 94.55▼ | -0.19 (-0.20%) | 94.65 | 94.44 | 2,454,100 |
| JOB | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 216,600 |
| JOYY | 78.73▼ | -0.15 (-0.19%) | 79.41 | 78.12 | 287,752 |
| JPME | 122.7961▼ | -0.9939 (-0.80%) | 123.75 | 122.755 | 10,700 |
| JSCP | 46.29▼ | -0.06 (-0.13%) | 46.3199 | 46.2801 | 137,935 |
| KB | 126.93▼ | -2.89 (-2.23%) | 127.16 | 125.315 | 157,298 |
| KBWD | 11.73▼ | -0.18 (-1.51%) | 11.87 | 11.71 | 347,900 |
| KBWY | 17.15▼ | -0.21 (-1.21%) | 17.29 | 17.13 | 230,400 |
| KC | 9.92▲ | +0.54 (+5.76%) | 9.94 | 9.70 | 1,990,948 |
| KCCA | 16.52▼ | -0.0898 (-0.54%) | 16.645 | 16.33 | 9,370 |
| KEP | 11.01▼ | -0.31 (-2.74%) | 11.13 | 10.99 | 808,181 |
| KF | 64.95▼ | -0.39 (-0.60%) | 65.78 | 63.85 | 34,137 |
| KGC | 28.08▼ | -0.41 (-1.44%) | 28.7942 | 27.88 | 5,480,732 |
| KNDI | 0.52▼ | -0.0282 (-5.14%) | 0.56 | 0.52 | 93,300 |
| KNX | 66.68▲ | +0.01 (+0.01%) | 66.88 | 65.62 | 3,962,580 |
| KOF | 110.12▼ | -2.39 (-2.12%) | 114.125 | 109.325 | 155,708 |
| KQQQ | 29.11▲ | +0.22 (+0.76%) | 29.30 | 28.90 | 38,707 |
| KROS | 11.19▼ | -0.17 (-1.50%) | 11.40 | 11.10 | 302,418 |
| KRT | 49.87▼ | -0.51 (-1.01%) | 50.3996 | 48.8991 | 286,040 |
| KRUS | 34.75▲ | +0.23 (+0.67%) | 34.98 | 33.9675 | 307,244 |
| KT | 19.38▼ | -0.10 (-0.51%) | 19.475 | 19.09 | 1,666,655 |
| KTEC | 12.215▲ | +0.225 (+1.88%) | 12.25 | 12.19 | 229,560 |
| KTF | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 416,392 |
| KUST | 0.67▲ | +0.06 (+9.84%) | 0.72 | 0.61 | 426,600 |
| KVUE | 17.81▼ | -0.06 (-0.34%) | 17.97 | 17.76 | 26,637,410 |
| KWM | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.11 | 110,597 |