Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 104.18▲ | +0.04 (+0.04%) | 104.69 | 103.235 | 1,065,862 |
| DUHP | 36.82▼ | -0.21 (-0.57%) | 36.9894 | 36.73 | 976,807 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 181,560 |
| DV | 16.27 | +0.00 (+0.00%) | 16.44 | 16.16 | 1,602,050 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DXC | 14.45▲ | +0.26 (+1.83%) | 14.615 | 14.16 | 1,737,359 |
| DXIV | 60.498▼ | -0.135 (-0.22%) | 60.56 | 60.44 | 5,400 |
| EBAY | 90.61▼ | -2.19 (-2.36%) | 93.00 | 90.31 | 7,270,560 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| EDF | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.14 | 188,800 |
| EEM | 49.86▼ | -0.24 (-0.48%) | 49.90 | 49.65 | 24,864,846 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EGP | 169.56▲ | +1.22 (+0.72%) | 170.215 | 168.305 | 347,683 |
| EGY | 3.88▼ | -0.02 (-0.51%) | 3.96 | 3.87 | 541,100 |
| EHAB | 7.88▼ | -0.04 (-0.51%) | 7.95 | 7.84 | 282,223 |
| ELDN | 2.59▲ | +0.02 (+0.78%) | 2.64 | 2.535 | 490,700 |
| ELIS | 26.573▲ | +0.0152 (+0.06%) | 26.719 | 26.44 | 6,900 |
| ELPC | 8.32▼ | -0.08 (-0.95%) | 8.32 | 8.30 | 1,005 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| EMMF | 29.5551▼ | -0.2749 (-0.92%) | 29.5799 | 29.4501 | 14,158 |
| ENSG | 171.78▼ | -0.82 (-0.48%) | 173.29 | 171.0725 | 407,261 |
| EOD | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.67 | 92,100 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.50 | 1,607,522 |
| EQH | 53.26▲ | +0.02 (+0.04%) | 53.66 | 52.94 | 2,445,627 |
| EQS | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 45,700 |
| ERIE | 354.38▲ | +3.02 (+0.86%) | 357.75 | 350.89 | 114,612 |
| ESEA | 62.27▲ | +0.19 (+0.31%) | 63.00 | 61.01 | 34,025 |
| ESGE | 40.46▼ | -0.21 (-0.52%) | 40.48 | 40.319 | 608,622 |
| ESOA | 10.19▼ | -0.09 (-0.88%) | 10.345 | 10.05 | 145,829 |
| ESS | 270.21▲ | +2.30 (+0.86%) | 270.68 | 267.37 | 388,700 |
| ETW | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.91 | 250,800 |
| ETY | 15.84▼ | -0.05 (-0.31%) | 15.94 | 15.77 | 263,700 |
| EUO | 28.06▼ | -0.07 (-0.25%) | 28.4999 | 28.0401 | 34,557 |
| EUSB | 43.71▼ | -0.03 (-0.07%) | 43.73 | 43.675 | 30,300 |
| EVGO | 3.87▼ | -0.24 (-5.84%) | 4.12 | 3.86 | 4,200,072 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVLV | 8.24▼ | -0.12 (-1.44%) | 8.40 | 8.0201 | 2,871,536 |
| EWBC | 105.14▼ | -0.82 (-0.77%) | 106.595 | 105.02 | 717,454 |
| EWJ | 78.28▼ | -1.01 (-1.27%) | 78.4599 | 78.10 | 6,053,398 |
| EXEL | 37.42▼ | -0.48 (-1.27%) | 38.00 | 37.25 | 2,590,286 |
| EXK | 6.24▲ | +0.35 (+5.94%) | 6.29 | 5.89 | 11,682,700 |
| EXLS | 43.78▲ | +0.19 (+0.44%) | 44.09 | 43.51 | 1,030,507 |
| EXPD | 120.54▼ | -0.74 (-0.61%) | 122.12 | 120.24 | 895,891 |
| EZM | 66.20▼ | -0.06 (-0.09%) | 66.4173 | 65.98 | 9,246 |
| FAB | 87.7753▲ | +0.0925 (+0.11%) | 87.79 | 87.60 | 2,834 |
| FANG | 148.76▼ | -0.41 (-0.27%) | 150.12 | 148.30 | 1,214,100 |
| FARX | 25.898▼ | -0.0221 (-0.09%) | 25.898 | 25.88 | 100 |
| FATE | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.03 | 893,574 |
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBND | 45.88▼ | -0.05 (-0.11%) | 45.9699 | 45.8205 | 2,210,973 |
| FBOT | 31.51▼ | -0.4952 (-1.55%) | 31.875 | 31.47 | 30,276 |
| FCEL | 4.20▼ | -0.14 (-3.23%) | 4.38 | 4.15 | 956,400 |
| FCFY | 26.605▼ | -0.1439 (-0.54%) | 26.67 | 26.59 | 729 |
| FCOR | 47.42▼ | -0.10 (-0.21%) | 47.618 | 47.42 | 32,318 |
| FDFF | 37.6055▼ | -0.0045 (-0.01%) | 37.659 | 37.5705 | 4,179 |
| FDG | 115.44▼ | -1.488 (-1.27%) | 115.51 | 115.02 | 5,100 |
| FDIF | 34.5377▼ | -0.321 (-0.92%) | 34.75 | 34.50 | 5,628 |
| FDIG | 40.517▲ | +0.227 (+0.56%) | 41.18 | 39.80 | 46,300 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FDS | 373.32▼ | -2.45 (-0.65%) | 375.53 | 371.375 | 334,369 |
| FDT | 72.8715▼ | -0.4764 (-0.65%) | 73.06 | 72.7332 | 16,872 |
| FEBT | 36.203▼ | -0.181 (-0.50%) | 36.23 | 36.16 | 3,700 |
| FELE | 97.86▼ | -1.06 (-1.07%) | 99.27 | 97.47 | 163,661 |
| FEP | 49.6187▼ | -0.2313 (-0.46%) | 49.7595 | 49.4333 | 21,738 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.27 | 16.18 | 157,000 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FHI | 53.10▼ | -0.51 (-0.95%) | 53.74 | 52.94 | 594,700 |
| FIG | 70.28▼ | -0.98 (-1.38%) | 71.4399 | 68.90 | 3,395,213 |
| FLMI | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.15 | 347,800 |
| FLS | 53.66▼ | -1.06 (-1.94%) | 54.75 | 53.45 | 1,240,400 |
| FLYX | 4.02▲ | +0.01 (+0.25%) | 4.21 | 3.64 | 25,500 |
| FMFC | 9.86▼ | -0.24 (-2.38%) | 10.2947 | 9.08 | 626,933 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FNLC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.97 | 22,486 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FOLD | 7.59▼ | -0.06 (-0.78%) | 7.745 | 7.56 | 4,153,629 |
| FOXX | 5.40▼ | -0.10 (-1.82%) | 5.99 | 5.395 | 17,200 |
| FRA | 13.29▼ | -0.11 (-0.82%) | 13.37 | 13.27 | 197,300 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSK | 18.24▲ | +0.25 (+1.39%) | 18.25 | 18.01 | 1,365,900 |
| FSTR | 26.03▼ | -0.77 (-2.87%) | 26.8136 | 25.80 | 43,030 |
| FT | 7.93▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 40,900 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTC | 156.7035▼ | -1.4806 (-0.94%) | 156.967 | 156.34 | 9,122 |
| FTCS | 93.14▲ | +0.39 (+0.42%) | 93.32 | 92.83 | 375,000 |
| FTDR | 60.75▲ | +0.37 (+0.61%) | 60.93 | 60.13 | 774,757 |
| FTK | 12.09▼ | -0.05 (-0.41%) | 12.27 | 12.00 | 226,089 |
| FUN | 22.69▼ | -0.48 (-2.07%) | 23.13 | 22.57 | 2,933,100 |
| FUNC | 37.37▲ | +0.095 (+0.25%) | 37.95 | 37.37 | 14,131 |
| FXNC | 23.36▼ | -0.01 (-0.04%) | 23.48 | 23.22 | 8,350 |
| G | 45.34▲ | +0.37 (+0.82%) | 45.37 | 44.66 | 1,706,147 |
| GAME | 0.755▼ | -0.0292 (-3.72%) | 0.79 | 0.7501 | 2,040,185 |
| GAP | 22.01▲ | +0.33 (+1.52%) | 22.60 | 21.34 | 26,901,500 |
| GASS | 7.63▼ | -0.27 (-3.42%) | 7.91 | 7.50 | 238,759 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GCT | 26.47▲ | +0.35 (+1.34%) | 26.533 | 25.83 | 785,656 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDRX | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.26 | 1,581,661 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GDYN | 8.29▲ | +0.22 (+2.73%) | 8.32 | 8.03 | 1,723,186 |