Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFX | 260.64▲ | +1.98 (+0.77%) | 261.55 | 257.58 | 512,300 |
| EG | 341.05▲ | +1.70 (+0.50%) | 342.90 | 337.32 | 334,700 |
| EGGS | 40.832▲ | +0.335 (+0.83%) | 40.95 | 40.63 | 7,800 |
| EGO | 20.51▲ | +0.03 (+0.15%) | 20.79 | 20.42 | 1,612,700 |
| EH | 17.68▼ | -0.01 (-0.06%) | 17.96 | 17.43 | 1,249,614 |
| EIX | 50.96▼ | -0.10 (-0.20%) | 51.23 | 50.38 | 2,555,800 |
| ELF | 106.02▼ | -3.96 (-3.60%) | 109.70 | 105.93 | 2,189,900 |
| ELON | 12.3677▲ | +0.1267 (+1.04%) | 12.62 | 12.24 | 3,553 |
| ELS | 61.91▲ | +0.40 (+0.65%) | 62.1676 | 61.40 | 1,293,135 |
| ELVN | 23.00▲ | +0.55 (+2.45%) | 23.24 | 21.80 | 416,268 |
| EMBD | 23.16 | +0.00 (+0.00%) | 23.19 | 23.068 | 18,100 |
| ENIC | 3.38▼ | -0.03 (-0.88%) | 3.41 | 3.34 | 762,300 |
| ENLV | 1.28 | +0.00 (+0.00%) | 1.34 | 1.25 | 133,511 |
| ENPH | 41.98▲ | +0.125 (+0.30%) | 43.24 | 41.462 | 5,653,262 |
| ENSC | 2.20▲ | +0.04 (+1.85%) | 2.31 | 2.13 | 216,493 |
| ENTO | 0.482▼ | -0.008 (-1.63%) | 0.509 | 0.45 | 348,500 |
| ERTH | 43.24▼ | -0.02 (-0.05%) | 43.24 | 43.07 | 5,700 |
| ESCA | 14.02▼ | -0.14 (-0.99%) | 14.19 | 13.7967 | 12,050 |
| ESE | 192.99▼ | -0.37 (-0.19%) | 194.65 | 191.54 | 131,800 |
| ESTC | 85.25▲ | +0.98 (+1.16%) | 86.54 | 83.66 | 1,732,300 |
| ETH | 28.29▼ | -0.08 (-0.28%) | 28.94 | 28.12 | 4,876,934 |
| EU | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.64 | 1,834,200 |
| EVH | 11.36▲ | +0.18 (+1.61%) | 11.44 | 11.06 | 1,239,200 |
| EVT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.13 | 111,598 |
| EVTV | 0.19▼ | -0.0021 (-1.09%) | 0.195 | 0.1839 | 492,530 |
| EWCZ | 5.22▼ | -0.13 (-2.43%) | 5.32 | 5.155 | 285,691 |
| EWT | 57.81▼ | -0.49 (-0.84%) | 57.94 | 57.67 | 4,458,400 |
| EZGO | 0.3666▲ | +0.0242 (+7.07%) | 0.38 | 0.3492 | 146,222 |
| FA | 17.18▼ | -0.01 (-0.06%) | 17.315 | 17.07 | 563,850 |
| FANG | 141.96▼ | -2.37 (-1.64%) | 143.77 | 140.30 | 1,549,900 |
| FATE | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.14 | 1,225,566 |
| FBND | 45.40▼ | -0.02 (-0.04%) | 45.455 | 45.36 | 1,988,900 |
| FCN | 167.30▲ | +3.16 (+1.93%) | 167.53 | 163.64 | 320,300 |
| FCO | 6.55▲ | +0.02 (+0.31%) | 6.60 | 6.5101 | 80,088 |
| FCOR | 46.90▼ | -0.0285 (-0.06%) | 46.97 | 46.86 | 42,300 |
| FDIG | 38.56▲ | +0.79 (+2.09%) | 39.45 | 38.12 | 75,900 |
| FEAT | 36.63▲ | +0.46 (+1.27%) | 36.78 | 36.41 | 68,000 |
| FEBO | 0.956▼ | -0.0306 (-3.10%) | 1.0688 | 0.956 | 14,386 |
| FEBT | 35.3077▼ | -0.0176 (-0.05%) | 35.36 | 35.195 | 2,959 |
| FFA | 20.71▼ | -0.02 (-0.10%) | 20.7776 | 20.6401 | 14,027 |
| FGL | 0.9715▲ | +0.0885 (+10.02%) | 0.98 | 0.90 | 300,025 |
| FHB | 26.04▲ | +0.17 (+0.66%) | 26.06 | 25.76 | 1,193,905 |
| FHI | 46.60▲ | +0.41 (+0.89%) | 46.685 | 46.14 | 410,946 |
| FIDU | 79.45▲ | +0.38 (+0.48%) | 79.46 | 78.91 | 53,300 |
| FINV | 10.59▼ | -0.01 (-0.09%) | 10.90 | 10.53 | 2,685,500 |
| FINW | 15.48▲ | +0.13 (+0.85%) | 15.5764 | 15.05 | 19,016 |
| FIP | 6.18▼ | -0.08 (-1.28%) | 6.31 | 6.16 | 770,681 |
| FISR | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.45 | 84,300 |
| FIX | 542.95▲ | +3.45 (+0.64%) | 549.20 | 534.48 | 316,700 |
| FJP | 58.36▲ | +0.08 (+0.14%) | 58.73 | 58.35 | 7,700 |
| FLCH | 21.96▲ | +0.235 (+1.08%) | 21.96 | 21.86 | 49,900 |
| FLR | 53.81▲ | +1.54 (+2.95%) | 54.09 | 51.85 | 2,956,500 |
| FLRG | 35.92▲ | +0.09 (+0.25%) | 35.96 | 35.75 | 32,229 |
| FLTW | 52.72▼ | -0.29 (-0.55%) | 52.81 | 52.59 | 21,600 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.7899 | 49.70 | 161,926 |
| FMHI | 46.51▼ | -0.03 (-0.06%) | 46.78 | 46.38 | 164,900 |
| FNCL | 74.67▲ | +0.64 (+0.86%) | 74.67 | 74.00 | 119,200 |
| FND | 82.23▼ | -1.06 (-1.27%) | 83.34 | 81.13 | 1,563,594 |
| FNDC | 42.32▲ | +0.06 (+0.14%) | 42.38 | 42.24 | 137,600 |
| FNWB | 8.30▲ | +0.265 (+3.30%) | 8.305 | 8.10 | 15,731 |
| FNX | 117.87▲ | +0.38 (+0.32%) | 117.87 | 117.23 | 17,500 |
| FONR | 16.31▲ | +0.46 (+2.90%) | 16.515 | 16.00 | 54,716 |
| FORM | 34.74▼ | -1.23 (-3.42%) | 35.585 | 34.25 | 420,137 |
| FORTY | 133.45▼ | -0.0002 (+0.00%) | 133.45 | 133.45 | 298 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.86 | 1,568,100 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.01 | 18.99 | 211,203 |
| FRSH | 14.12▲ | +0.07 (+0.50%) | 14.30 | 13.965 | 3,135,744 |
| FSTR | 23.82▼ | -0.38 (-1.57%) | 24.195 | 23.66 | 20,374 |
| FTA | 80.40▼ | -0.14 (-0.17%) | 80.48 | 79.87 | 47,800 |
| FTAI | 114.66▲ | +3.68 (+3.32%) | 116.299 | 110.40 | 1,576,434 |
| FTCS | 91.05▲ | +0.12 (+0.13%) | 91.10 | 90.52 | 290,331 |
| FTEC | 199.33▼ | -0.08 (-0.04%) | 199.94 | 197.63 | 279,800 |
| FTEK | 2.63▲ | +0.03 (+1.15%) | 2.65 | 2.48 | 384,821 |
| FTQI | 19.66▲ | +0.05 (+0.25%) | 19.67 | 19.59 | 160,000 |
| FWRD | 27.63▲ | +0.26 (+0.95%) | 27.70 | 26.55 | 531,252 |
| GABF | 48.36▲ | +0.3974 (+0.83%) | 48.40 | 47.91 | 3,300 |
| GASS | 6.61▼ | -0.15 (-2.22%) | 6.74 | 6.61 | 64,597 |
| GBAB | 14.98▼ | -0.27 (-1.77%) | 15.47 | 14.98 | 125,286 |
| GBTG | 6.36▼ | -0.05 (-0.78%) | 6.415 | 6.34 | 671,361 |
| GBX | 52.75▼ | -0.96 (-1.79%) | 53.57 | 51.43 | 530,825 |
| GCC | 20.27▼ | -0.11 (-0.54%) | 20.39 | 20.23 | 16,600 |
| GD | 304.85▲ | +2.65 (+0.88%) | 305.73 | 301.435 | 1,147,148 |
| GEHC | 74.45▼ | -0.68 (-0.91%) | 74.875 | 73.88 | 2,236,813 |
| GEOS | 11.55▼ | -1.10 (-8.70%) | 13.11 | 11.55 | 185,699 |
| GFL | 48.04▲ | +0.68 (+1.44%) | 48.16 | 47.13 | 837,600 |
| GH | 49.77▼ | -0.48 (-0.96%) | 51.05 | 49.39 | 1,448,034 |
| GIII | 23.94▼ | -0.03 (-0.13%) | 24.025 | 23.36 | 666,045 |
| GLBE | 33.25▲ | +0.26 (+0.79%) | 33.785 | 32.6687 | 1,054,534 |
| GLE | 2.74▲ | +0.28 (+11.38%) | 2.94 | 2.40 | 304,200 |
| GLU | 17.60▼ | -0.07 (-0.40%) | 17.70 | 17.50 | 8,700 |
| GLW | 53.12▲ | +1.52 (+2.95%) | 54.00 | 51.32 | 4,898,900 |
| GMGI | 1.72▼ | -0.11 (-6.01%) | 1.83 | 1.71 | 220,482 |
| GNOM | 8.84▼ | -0.01 (-0.11%) | 8.91 | 8.80 | 50,700 |
| GNTY | 46.61▲ | +0.70 (+1.52%) | 46.61 | 45.67 | 56,800 |
| GO | 13.67▲ | +0.40 (+3.01%) | 13.72 | 13.2401 | 2,392,829 |
| GOCO | 5.97▲ | +0.04 (+0.67%) | 6.10 | 5.7878 | 39,382 |
| GOOY | 12.15▲ | +0.07 (+0.58%) | 12.191 | 12.05 | 133,500 |
| GPC | 124.41▼ | -0.13 (-0.10%) | 125.2385 | 123.16 | 1,106,850 |
| GPIQ | 49.76▲ | +0.13 (+0.26%) | 49.81 | 49.45 | 407,401 |
| GPN | 79.49▲ | +0.69 (+0.88%) | 80.49 | 79.00 | 1,527,700 |