Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 533,431 |
| DSTL | 58.53▲ | +0.02 (+0.03%) | 58.7799 | 58.26 | 62,641 |
| DUO | 0.8057▼ | -0.0083 (-1.02%) | 0.814 | 0.781 | 26,805 |
| DWAW | 50.3535▼ | -1.5643 (-3.01%) | 50.58 | 50.21 | 7,082 |
| EAD | 6.39▼ | -0.02 (-0.31%) | 6.41 | 6.37 | 290,803 |
| EAF | 7.02▼ | -0.56 (-7.39%) | 7.37 | 7.01 | 208,272 |
| EASG | 37.55▼ | -0.8051 (-2.10%) | 37.6201 | 37.41 | 4,390 |
| ECVT | 12.79▼ | -0.10 (-0.78%) | 12.905 | 12.72 | 760,043 |
| EEIQ | 3.40▼ | -0.185 (-5.16%) | 3.6589 | 3.34 | 23,565 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.715 | 10.65 | 50,726 |
| EGAN | 6.60▼ | -0.72 (-9.84%) | 7.40 | 6.585 | 418,832 |
| EGG | 6.80▼ | -0.59 (-7.98%) | 7.63 | 6.80 | 42,813 |
| EGO | 31.43▼ | -0.94 (-2.90%) | 31.83 | 31.00 | 2,301,655 |
| EHC | 99.90▲ | +1.22 (+1.24%) | 101.48 | 99.02 | 1,037,541 |
| EIM | 9.79▲ | +0.06 (+0.62%) | 9.815 | 9.69 | 207,163 |
| EJAN | 35.5886▼ | -0.5669 (-1.57%) | 35.76 | 35.5886 | 6,034 |
| ELAB | 1.32▼ | -0.03 (-2.22%) | 1.3499 | 1.2901 | 313,304 |
| ELMD | 38.53▲ | +0.13 (+0.34%) | 39.00 | 38.00 | 43,939 |
| EME | 838.61▼ | -30.27 (-3.48%) | 860.11 | 835.58 | 481,513 |
| EMEM | 26.205▼ | -1.35 (-4.90%) | 26.685 | 26.12 | 43,982 |
| EMIF | 26.5061▼ | -0.1333 (-0.50%) | 26.525 | 26.4105 | 915 |
| EMN | 69.48▼ | -2.48 (-3.45%) | 71.28 | 69.045 | 1,023,131 |
| EMO | 49.75▲ | +0.27 (+0.55%) | 49.75 | 49.00 | 81,263 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |
| ENZL | 44.1747▼ | -0.5657 (-1.26%) | 44.37 | 43.99 | 112,726 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |
| EPAI | 29.6797▼ | -1.4712 (-4.72%) | 29.6797 | 29.65 | 987 |
| EPM | 3.85▲ | +0.04 (+1.05%) | 3.875 | 3.801 | 229,466 |
| EPR | 59.18▲ | +1.14 (+1.96%) | 59.26 | 58.09 | 471,993 |
| EQL | 50.10▼ | -0.17 (-0.34%) | 50.2301 | 49.825 | 20,624 |
| ERH | 11.82▲ | +0.09 (+0.77%) | 11.8301 | 11.75 | 10,117 |
| ERNA | 6.18▲ | +0.29 (+4.92%) | 6.50 | 5.66 | 32,349 |
| ERTH | 46.9698▼ | -1.2208 (-2.53%) | 47.12 | 46.90 | 2,213 |
| ESE | 343.08▼ | -9.93 (-2.81%) | 347.83 | 332.66 | 277,781 |
| ESN | 19.5357▼ | -0.0341 (-0.17%) | 19.60 | 19.4904 | 36,888 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| ESRT | 5.16▲ | +0.01 (+0.19%) | 5.215 | 5.12 | 1,107,803 |
| ESSC | 30.5841▼ | -0.2259 (-0.73%) | 30.68 | 30.52 | 2,498 |
| ETOR | 36.70▼ | -1.655 (-4.31%) | 38.19 | 36.48 | 651,432 |
| EUSA | 111.9808▼ | -0.5292 (-0.47%) | 112.275 | 111.50 | 23,866 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.95 | 53,638 |
| EVTR | 50.76 | +0.00 (+0.00%) | 50.83 | 50.7517 | 1,099,364 |
| EVYM | 50.795▲ | +0.0674 (+0.13%) | 50.89 | 50.75 | 5,263 |
| EWL | 61.48▲ | +0.23 (+0.38%) | 61.63 | 61.31 | 258,924 |
| EWP | 59.03▼ | -0.43 (-0.72%) | 59.232 | 58.85 | 140,374 |
| EXLS | 26.16▲ | +0.55 (+2.15%) | 26.30 | 25.66 | 2,677,084 |
| EXYN | 6.19▼ | -0.28 (-4.33%) | 6.5999 | 6.10 | 90,953 |
| FAZ | 38.68▼ | -0.69 (-1.75%) | 39.47 | 38.35 | 375,130 |
| FBIN | 40.65▼ | -0.67 (-1.62%) | 41.82 | 40.3612 | 1,646,652 |
| FBL | 20.95▼ | -0.12 (-0.57%) | 21.68 | 20.85 | 818,186 |
| FBND | 45.54▲ | +0.05 (+0.11%) | 45.60 | 45.51 | 3,547,587 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FCF | 20.00▲ | +0.30 (+1.52%) | 20.05 | 19.77 | 433,331 |
| FDD | 19.20▼ | -0.38 (-1.94%) | 19.37 | 19.19 | 183,076 |
| FDHY | 49.20▼ | -0.01 (-0.02%) | 49.23 | 49.05 | 80,681 |
| FDMT | 11.60▲ | +1.18 (+11.32%) | 12.16 | 10.22 | 2,067,737 |
| FELC | 41.27▼ | -0.61 (-1.46%) | 41.58 | 41.1848 | 786,420 |
| FEMB | 29.2043▼ | -0.1582 (-0.54%) | 29.3286 | 29.0601 | 143,539 |
| FEMV | 26.0659▼ | -0.2641 (-1.00%) | 26.0659 | 26.01 | 168 |
| FER | 70.01▼ | -0.75 (-1.06%) | 70.47 | 69.43 | 1,673,295 |
| FGMC | 10.42▼ | -4.47 (-30.02%) | 15.1394 | 9.80 | 430,881 |
| FIGG | 16.16▼ | -0.02 (-0.12%) | 17.75 | 15.9401 | 180,865 |
| FINS | 12.59▼ | -0.07 (-0.55%) | 12.7388 | 12.53 | 63,053 |
| FLBR | 21.50▼ | -0.07 (-0.32%) | 21.61 | 21.34 | 209,142 |
| FLCA | 51.82▼ | -0.08 (-0.15%) | 51.96 | 51.49 | 77,281 |
| FLCO | 21.391▲ | +0.026 (+0.12%) | 21.43 | 21.38 | 51,673 |
| FLGR | 32.9986▼ | -0.4513 (-1.35%) | 33.085 | 32.9986 | 3,003 |
| FLJH | 45.31▼ | -1.89 (-4.00%) | 45.59 | 45.2499 | 38,869 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 1,178,507 |
| FLX | 2.18▲ | +0.01 (+0.46%) | 2.38 | 2.15 | 205,082 |
| FNDA | 36.81▼ | -0.17 (-0.46%) | 37.01 | 36.58 | 440,714 |
| FNDF | 52.64▼ | -1.41 (-2.61%) | 53.005 | 52.50 | 1,443,398 |
| FNX | 143.0532▼ | -0.7851 (-0.55%) | 143.805 | 141.57 | 14,738 |
| FOR | 29.38▲ | +0.36 (+1.24%) | 29.42 | 28.81 | 73,135 |
| FOXF | 17.55▼ | -0.39 (-2.17%) | 18.23 | 17.49 | 667,209 |
| FPE | 17.97▼ | -0.02 (-0.11%) | 17.975 | 17.9399 | 1,038,185 |
| FPF | 17.90 | +0.00 (+0.00%) | 18.03 | 17.82 | 91,436 |
| FPI | 9.83▲ | +0.13 (+1.34%) | 9.86 | 9.71 | 324,496 |
| FROG | 78.71▼ | -1.18 (-1.48%) | 80.27 | 77.53 | 1,806,069 |
| FSM | 8.60▼ | -0.45 (-4.97%) | 8.845 | 8.5325 | 3,892,177 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FTFT | 0.66▼ | -0.0385 (-5.51%) | 0.6999 | 0.6582 | 51,310 |
| FTQI | 21.95▼ | -0.20 (-0.90%) | 22.0699 | 21.875 | 228,045 |
| FTXL | 273.32▼ | -23.73 (-7.99%) | 281.48 | 271.055 | 271,312 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FVCB | 17.24▲ | +0.38 (+2.25%) | 17.24 | 16.87 | 399,816 |
| FWONA | 82.36▼ | -0.03 (-0.04%) | 83.765 | 82.18 | 155,000 |
| FXD | 68.29▼ | -0.06 (-0.09%) | 68.55 | 67.70 | 4,596 |
| GBDC | 12.32▲ | +0.03 (+0.24%) | 12.415 | 12.23 | 1,217,734 |
| GBFH | 29.23▲ | +0.23 (+0.79%) | 30.3199 | 28.95 | 53,635 |
| GBTG | 9.38▼ | -0.01 (-0.11%) | 9.395 | 9.35 | 4,513,949 |
| GDL | 8.45 | +0.00 (+0.00%) | 8.48 | 8.431 | 10,855 |
| GDV | 28.88▼ | -0.09 (-0.31%) | 28.89 | 28.47 | 152,114 |
| GEF.B | 86.42▲ | +0.27 (+0.31%) | 88.575 | 84.60 | 260,748 |
| GEOS | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.8001 | 132,708 |
| GEVG | 28.69▼ | -5.5354 (-16.17%) | 31.015 | 28.69 | 88,330 |
| GFL | 36.01▲ | +1.01 (+2.89%) | 36.055 | 35.354 | 1,700,698 |
| GHM | 109.77▲ | +1.86 (+1.72%) | 111.995 | 104.93 | 313,246 |
| GIB | 62.30▲ | +0.97 (+1.58%) | 63.08 | 62.30 | 710,730 |
| GIC | 33.19▲ | +0.39 (+1.19%) | 33.24 | 32.085 | 86,701 |