Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBRG | 15.37▼ | -0.01 (-0.07%) | 15.42 | 15.36 | 3,276,653 |
| DECK | 100.69▼ | -2.03 (-1.98%) | 103.13 | 100.36 | 1,775,477 |
| DFAT | 61.16▼ | -0.88 (-1.42%) | 61.66 | 61.11 | 388,115 |
| DFGX | 52.4947▼ | -0.2303 (-0.44%) | 52.64 | 52.4497 | 146,451 |
| DFIV | 52.19▼ | -0.84 (-1.58%) | 52.48 | 51.93 | 1,671,372 |
| DFSU | 41.80▼ | -0.80 (-1.88%) | 42.1817 | 41.80 | 104,298 |
| DFTT | 24.92▼ | -0.58 (-2.27%) | 25.00 | 24.92 | 1,641 |
| DFUV | 48.06▼ | -0.67 (-1.37%) | 48.49 | 48.045 | 804,401 |
| DGRE | 33.0827▼ | -1.2223 (-3.56%) | 33.68 | 32.96 | 22,921 |
| DGX | 200.88▲ | +0.32 (+0.16%) | 203.00 | 199.9708 | 772,715 |
| DH | 1.13▼ | -0.055 (-4.64%) | 1.22 | 1.1148 | 277,794 |
| DIA | 467.48▼ | -7.33 (-1.54%) | 471.45 | 467.41 | 7,835,985 |
| DIOD | 61.65▼ | -2.08 (-3.26%) | 62.735 | 60.83 | 445,065 |
| DJD | 60.59▼ | -0.52 (-0.85%) | 60.86 | 60.51 | 26,972 |
| DMO | 10.85▲ | +0.05 (+0.46%) | 10.9584 | 10.74 | 45,254 |
| DNLI | 20.70▼ | -0.91 (-4.21%) | 21.53 | 20.01 | 1,329,582 |
| DNN | 4.01▲ | +0.01 (+0.25%) | 4.10 | 3.83 | 35,052,239 |
| DOCU | 46.48▼ | -1.52 (-3.17%) | 49.11 | 46.47 | 3,564,629 |
| DOGZ | 1.65▲ | +0.05 (+3.12%) | 1.75 | 1.64 | 171,615 |
| DPST | 89.20▼ | -2.02 (-2.21%) | 90.79 | 84.82 | 1,309,897 |
| DRI | 198.43▼ | -5.01 (-2.46%) | 203.14 | 198.23 | 1,250,197 |
| DRNZ | 27.3493▲ | +0.0099 (+0.04%) | 27.8999 | 26.93 | 182,312 |
| DRS | 45.91▼ | -0.25 (-0.54%) | 46.62 | 45.12 | 1,049,670 |
| DRUG | 72.25▼ | -3.58 (-4.72%) | 75.535 | 69.01 | 235,030 |
| DVDN | 17.2878▼ | -0.2492 (-1.42%) | 17.3499 | 17.2878 | 369 |
| DXC | 11.94▼ | -0.35 (-2.85%) | 12.38 | 11.885 | 1,482,115 |
| DXR | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 1,634 |
| DY | 357.25▼ | -9.70 (-2.64%) | 366.60 | 355.29 | 386,809 |
| DYFI | 22.87▼ | -0.10 (-0.44%) | 22.9299 | 22.8666 | 2,499 |
| DYLG | 25.8435▼ | -0.3891 (-1.48%) | 25.9496 | 25.8435 | 5,648 |
| EAT | 138.68▼ | -5.67 (-3.93%) | 143.15 | 138.05 | 1,331,842 |
| EBI | 57.744▼ | -0.8085 (-1.38%) | 58.115 | 57.744 | 4,563 |
| EBIZ | 27.19▼ | -0.645 (-2.32%) | 27.73 | 27.19 | 2,229 |
| EBMT | 21.00▼ | -0.02 (-0.10%) | 21.345 | 20.61 | 33,058 |
| ECAT | 14.53▼ | -0.11 (-0.75%) | 14.6199 | 14.47 | 567,081 |
| ECOW | 26.23▼ | -0.46 (-1.72%) | 26.65 | 26.19 | 77,799 |
| ECVT | 11.44▲ | +0.37 (+3.34%) | 11.4599 | 10.925 | 1,454,071 |
| ED | 113.13▲ | +1.39 (+1.24%) | 114.40 | 111.21 | 1,748,305 |
| EDGU | 28.0379▼ | -0.4385 (-1.54%) | 28.27 | 28.0379 | 11,977 |
| EET | 85.21▼ | -5.9206 (-6.50%) | 88.00 | 84.1665 | 69,921 |
| EGGS | 35.6144▼ | -0.1256 (-0.35%) | 35.97 | 35.36 | 2,706 |
| EGO | 38.82▼ | -2.00 (-4.90%) | 40.40 | 38.62 | 1,574,450 |
| EIPI | 22.08▼ | -0.12 (-0.54%) | 22.28 | 22.08 | 78,335 |
| ELAN | 22.68▼ | -0.77 (-3.28%) | 23.44 | 22.515 | 3,190,967 |
| ELIL | 22.2312▼ | -1.0688 (-4.59%) | 22.99 | 22.07 | 50,633 |
| ELMD | 23.27▼ | -0.57 (-2.39%) | 23.94 | 23.15 | 27,269 |
| ELWT | 7.03▲ | +0.21 (+3.08%) | 7.8912 | 6.80 | 85,617 |
| EMBC | 8.81▼ | -0.19 (-2.11%) | 9.05 | 8.77 | 876,212 |
| EME | 710.53▼ | -9.65 (-1.34%) | 718.92 | 701.83 | 276,855 |
| EMLP | 43.53 | +0.00 (+0.00%) | 43.97 | 43.43 | 213,815 |
| ENR | 16.47▼ | -0.98 (-5.62%) | 17.475 | 16.375 | 1,931,836 |
| ENTG | 109.98▼ | -6.20 (-5.34%) | 114.78 | 108.21 | 2,471,130 |
| EOLS | 4.91▼ | -0.48 (-8.91%) | 5.35 | 4.89 | 867,112 |
| EPMB | 23.5314▼ | -0.4636 (-1.93%) | 23.65 | 23.5314 | 112 |
| EPOL | 34.87▼ | -0.86 (-2.41%) | 35.15 | 34.575 | 801,744 |
| EQS | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.49 | 6,716 |
| ESAB | 103.60▼ | -4.54 (-4.20%) | 109.82 | 101.93 | 435,807 |
| ESHA | 12.03▲ | +0.04 (+0.33%) | 12.03 | 11.888 | 4,075 |
| ESOA | 12.77▼ | -0.88 (-6.45%) | 13.39 | 12.73 | 199,055 |
| ESUM | 26.55▼ | -0.43 (-1.59%) | 26.825 | 26.55 | 16,571 |
| ETHD | 68.84▲ | +0.33 (+0.48%) | 71.20 | 67.29 | 586,193 |
| ETHE | 16.86▼ | -0.05 (-0.30%) | 17.07 | 16.59 | 2,858,631 |
| ETO | 28.08▼ | -0.35 (-1.23%) | 28.45 | 27.9101 | 42,514 |
| ETON | 19.02▲ | +0.93 (+5.14%) | 19.23 | 17.74 | 364,897 |
| ETSY | 51.99▼ | -0.70 (-1.33%) | 54.21 | 51.66 | 2,731,076 |
| EURL | 39.88▼ | -1.47 (-3.56%) | 40.32 | 39.01 | 64,453 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 1,555 |
| EVEX | 2.78▼ | -0.19 (-6.40%) | 2.9444 | 2.78 | 1,098,978 |
| EVGO | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.09 | 3,300,146 |
| EVLN | 48.40▼ | -0.045 (-0.09%) | 48.4689 | 48.40 | 44,770 |
| EVMO | 50.5801▼ | -0.1499 (-0.30%) | 50.7446 | 50.50 | 71,674 |
| EVO | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.40 | 168,413 |
| EVSD | 51.125▼ | -0.1453 (-0.28%) | 51.23 | 51.105 | 455,248 |
| EWH | 22.88▼ | -0.47 (-2.01%) | 23.11 | 22.835 | 7,849,850 |
| EWQ | 43.58▼ | -0.62 (-1.40%) | 43.78 | 43.23 | 615,620 |
| EXAS | 103.27▼ | -0.13 (-0.13%) | 103.4107 | 103.26 | 1,536,999 |
| EXEL | 41.17▼ | -0.58 (-1.39%) | 41.57 | 40.515 | 2,213,030 |
| EXFY | 0.815▼ | -0.0095 (-1.15%) | 0.87 | 0.7972 | 1,562,009 |
| FAST | 45.25▼ | -1.34 (-2.88%) | 46.44 | 45.22 | 6,892,402 |
| FBOT | 34.575▼ | -0.735 (-2.08%) | 35.13 | 34.565 | 22,171 |
| FBY | 11.465▼ | -0.295 (-2.51%) | 11.64 | 11.4461 | 44,320 |
| FCF | 16.80▲ | +0.07 (+0.42%) | 16.83 | 16.33 | 1,020,459 |
| FDIG | 35.3929▼ | -1.0177 (-2.80%) | 36.01 | 35.03 | 35,799 |
| FDTX | 38.1972▼ | -0.778 (-2.00%) | 38.74 | 38.1972 | 10,370 |
| FDVV | 56.43▼ | -0.74 (-1.29%) | 56.86 | 56.425 | 949,374 |
| FDX | 353.13▼ | -8.26 (-2.29%) | 359.615 | 352.315 | 1,210,317 |
| FENC | 7.63▼ | -0.34 (-4.27%) | 7.8955 | 7.535 | 78,092 |
| FER | 64.35▼ | -1.33 (-2.02%) | 65.12 | 63.78 | 1,425,306 |
| FHN | 22.17▼ | -0.43 (-1.90%) | 22.23 | 21.95 | 6,363,258 |
| FICO | 1,093.62▼ | -71.61 (-6.15%) | 1,206.06 | 1,068.671 | 969,035 |
| FICS | 39.6002▼ | -0.407 (-1.02%) | 40.54 | 39.5501 | 26,310 |
| FIS | 49.26▼ | -0.90 (-1.79%) | 51.25 | 49.17 | 5,617,933 |
| FISV | 56.07▼ | -2.43 (-4.15%) | 58.83 | 55.865 | 7,665,751 |
| FIW | 104.17▼ | -2.26 (-2.12%) | 105.86 | 104.12 | 103,121 |
| FLEX | 63.295▼ | -0.095 (-0.15%) | 64.48 | 61.43 | 4,201,875 |
| FLGR | 31.8396▼ | -0.2704 (-0.84%) | 31.92 | 31.6261 | 4,332 |
| FLL | 2.74▼ | -0.10 (-3.52%) | 2.8076 | 2.68 | 125,839 |
| FLUX | 1.42▼ | -0.01 (-0.70%) | 1.4837 | 1.39 | 111,363 |
| FLXR | 39.23▼ | -0.13 (-0.33%) | 39.3299 | 39.2004 | 386,672 |
| FMDE | 35.88▼ | -0.67 (-1.83%) | 36.3699 | 35.88 | 921,918 |