Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| SPUS | 38.48▲ | +0.53 (+1.40%) | 38.52 | 38.04 | 143,000 |
| STXG | 38.149▲ | +0.579 (+1.54%) | 38.16 | 37.75 | 11,000 |
| BKE | 37.56▼ | -1.68 (-4.28%) | 39.48 | 37.54 | 377,660 |
| CATY | 38.04▲ | +0.33 (+0.88%) | 38.2391 | 37.52 | 185,536 |
| DGIN | 37.761▲ | +0.375 (+1.00%) | 37.761 | 37.513 | 2,600 |
| AMRK | 37.30▼ | -2.50 (-6.28%) | 38.92 | 37.05 | 663,311 |
| SMPL | 37.15▼ | -0.70 (-1.85%) | 37.97 | 36.91 | 710,878 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |
| RSPM | 36.39▼ | -0.04 (-0.11%) | 36.65 | 36.2889 | 27,411 |
| RSHO | 36.1332▲ | +0.4241 (+1.19%) | 36.14 | 35.9482 | 4,506 |
| PRG | 36.13▲ | +0.28 (+0.78%) | 36.48 | 35.935 | 249,306 |
| LZB | 36.27▲ | +0.37 (+1.03%) | 36.405 | 35.90 | 297,321 |
| GPCR | 36.07▲ | +0.37 (+1.04%) | 36.845 | 35.86 | 647,199 |
| CPRI | 36.15▼ | -0.05 (-0.14%) | 36.50 | 35.83 | 720,458 |
| EDIV | 35.62▲ | +0.32 (+0.91%) | 35.6599 | 35.36 | 58,372 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| HESM | 35.21▼ | -0.24 (-0.68%) | 35.56 | 35.16 | 929,860 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| SPYC | 35.103▲ | +0.543 (+1.57%) | 35.103 | 34.743 | 2,300 |
| GIC | 35.13▲ | +0.55 (+1.59%) | 35.14 | 34.44 | 94,959 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| JNPR | 34.58▲ | +0.14 (+0.41%) | 34.65 | 34.41 | 2,249,152 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| AMZU | 35.44▼ | -0.39 (-1.09%) | 35.65 | 34.17 | 594,500 |
| SCAP | 34.1232▲ | +0.3963 (+1.18%) | 34.1232 | 33.9323 | 1,978 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| CHX | 34.07▼ | -0.31 (-0.90%) | 34.47 | 33.51 | 1,307,219 |
| EWP | 33.77▲ | +0.58 (+1.75%) | 33.77 | 33.50 | 264,600 |
| IIIN | 33.43▲ | +0.07 (+0.21%) | 33.96 | 33.40 | 59,031 |
| AMKR | 33.78▲ | +0.48 (+1.44%) | 33.86 | 33.00 | 652,373 |
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| IWTR | 32.158▲ | +0.284 (+0.89%) | 32.165 | 32.09 | 600 |
| RAMP | 32.91▲ | +0.70 (+2.17%) | 32.99 | 32.03 | 453,691 |
| FDTX | 32.38▲ | +0.72 (+2.27%) | 32.43 | 31.948 | 32,120 |
| PTCT | 33.66▲ | +2.48 (+7.95%) | 33.79 | 31.92 | 573,656 |
| RILY | 32.16▼ | -2.07 (-6.05%) | 35.14 | 31.91 | 1,304,145 |
| CGGR | 32.04▲ | +0.45 (+1.42%) | 32.045 | 31.68 | 1,284,100 |
| HKND | 31.525▲ | +0.23 (+0.73%) | 31.525 | 31.44 | 700 |
| SPXU | 31.49▼ | -1.19 (-3.64%) | 32.35 | 31.44 | 6,644,100 |
| RDN | 31.34 | +0.00 (+0.00%) | 31.615 | 31.30 | 972,268 |
| CFLT | 31.87▲ | +1.20 (+3.91%) | 32.00 | 31.085 | 4,562,791 |
| OTEX | 30.87▲ | +0.32 (+1.05%) | 30.97 | 30.38 | 553,526 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| MODN | 29.78▲ | +0.02 (+0.07%) | 29.815 | 29.78 | 456,003 |
| APA | 30.54▲ | +0.37 (+1.23%) | 30.60 | 29.71 | 5,164,263 |
| CNP | 29.76▲ | +0.08 (+0.27%) | 30.00 | 29.70 | 3,816,346 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
| BSVN | 29.72▲ | +0.41 (+1.40%) | 30.25 | 29.595 | 8,525 |
| RSPC | 29.5144▼ | -0.0204 (-0.07%) | 29.5499 | 29.42 | 3,609 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| GLPG | 29.08▲ | +0.45 (+1.57%) | 29.36 | 28.84 | 68,918 |
| SOXS | 28.75▼ | -2.62 (-8.35%) | 30.94 | 28.70 | 21,884,077 |
| CC | 29.13▲ | +0.17 (+0.59%) | 29.18 | 28.655 | 1,104,413 |
| TRST | 28.81▲ | +0.29 (+1.02%) | 28.82 | 28.56 | 46,805 |
| ILF | 28.44▼ | -0.05 (-0.18%) | 28.57 | 28.15 | 764,100 |
| FAAR | 28.24▼ | -0.01 (-0.04%) | 28.2887 | 28.1352 | 12,533 |
| MPTI | 29.00▲ | +0.63 (+2.22%) | 29.13 | 28.00 | 44,924 |
| BDGS | 27.94▲ | +0.0401 (+0.14%) | 27.95 | 27.9299 | 657 |
| AE | 28.00▲ | +0.50 (+1.82%) | 28.30 | 27.59 | 7,161 |
| LUV | 27.77▼ | -0.36 (-1.28%) | 28.34 | 27.54 | 8,912,997 |
| DNTH | 27.69▼ | -0.25 (-0.89%) | 29.66 | 27.535 | 114,608 |
| PRAY | 27.5791▲ | +0.3567 (+1.31%) | 27.6393 | 27.30 | 1,851 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| FTXH | 27.34▲ | +0.315 (+1.17%) | 27.34 | 27.27 | 2,109 |
| TRS | 27.53▲ | +0.45 (+1.66%) | 27.59 | 27.18 | 221,472 |
| WASH | 27.35▲ | +0.10 (+0.37%) | 27.65 | 27.1241 | 64,706 |
| SMLE | 27.513▲ | +0.111 (+0.41%) | 27.513 | 27.05 | 600 |
| AOSL | 27.79▲ | +0.17 (+0.62%) | 27.82 | 27.021 | 182,300 |
| PACS | 28.35▲ | +1.44 (+5.35%) | 28.565 | 26.97 | 635,596 |
| EMSF | 27.10▲ | +0.32 (+1.19%) | 27.10 | 26.94 | 580 |
| AMZZ | 27.7683▼ | -0.3517 (-1.25%) | 27.91 | 26.821 | 89,681 |
| ABCS | 26.9164▲ | +0.1374 (+0.51%) | 26.9164 | 26.82 | 2,350 |
| SGRY | 27.07▲ | +0.11 (+0.41%) | 27.68 | 26.75 | 1,247,405 |
| SCHE | 26.90▲ | +0.24 (+0.90%) | 26.90 | 26.69 | 852,300 |
| CGEM | 26.72▲ | +0.34 (+1.29%) | 28.11 | 26.63 | 709,936 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| NWS | 26.79▲ | +0.39 (+1.48%) | 26.87 | 26.49 | 694,351 |
| GLNG | 26.86▲ | +0.20 (+0.75%) | 27.06 | 26.37 | 867,809 |
| KMT | 26.26▼ | -0.15 (-0.57%) | 26.65 | 26.14 | 864,411 |
| COCO | 26.26▼ | -1.18 (-4.30%) | 27.80 | 26.10 | 717,057 |
| NTLA | 26.22▲ | +0.49 (+1.90%) | 27.17 | 25.99 | 1,381,069 |
| QSML | 25.9069▲ | +0.1869 (+0.73%) | 25.9069 | 25.77 | 2,330 |
| CVY | 25.83▲ | +0.125 (+0.49%) | 25.89 | 25.76 | 6,100 |
| RWX | 25.98▲ | +0.45 (+1.76%) | 25.99 | 25.74 | 26,900 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| AMAL | 25.46▲ | +0.21 (+0.83%) | 25.69 | 25.37 | 84,630 |
| FLO | 25.51▲ | +0.16 (+0.63%) | 26.12 | 25.35 | 1,873,506 |
| FENY | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.33 | 400,600 |
| DFGR | 25.32▲ | +0.34 (+1.36%) | 25.398 | 25.24 | 247,600 |
| PRAA | 25.42▼ | -0.11 (-0.43%) | 25.93 | 25.14 | 196,176 |
| AGOX | 26.15▲ | +1.00 (+3.98%) | 26.16 | 25.12 | 16,456 |
| FLAO | 25.2135▲ | +0.1885 (+0.75%) | 25.23 | 25.105 | 10,350 |
| CLIP | 25.09▲ | +0.04 (+0.16%) | 25.09 | 25.06 | 266,246 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| WKC | 25.13▼ | -0.24 (-0.95%) | 25.45 | 25.02 | 331,158 |
| MUSQ | 24.9713▲ | +0.2121 (+0.86%) | 24.9713 | 24.9713 | 59 |
| CECO | 25.12▲ | +0.30 (+1.21%) | 25.34 | 24.88 | 167,501 |