Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CNXN | 67.70▼ | -0.52 (-0.76%) | 68.32 | 67.225 | 57,497 |
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| ONEQ | 65.81▼ | -0.19 (-0.29%) | 66.14 | 65.78 | 429,581 |
| KBR | 65.86▼ | -0.07 (-0.11%) | 66.00 | 65.525 | 1,141,039 |
| KFRC | 65.065▲ | +0.115 (+0.18%) | 66.12 | 64.92 | 70,603 |
| SPTM | 64.75▼ | -0.20 (-0.31%) | 65.095 | 64.75 | 455,528 |
| CNRG | 64.04▼ | -0.53 (-0.82%) | 64.18 | 63.92 | 12,544 |
| GEF | 64.20▲ | +0.15 (+0.23%) | 64.62 | 63.74 | 110,299 |
| AVLV | 63.505▼ | -0.175 (-0.27%) | 63.71 | 63.50 | 194,394 |
| C | 64.125▼ | -0.115 (-0.18%) | 64.465 | 63.425 | 11,610,216 |
| ZM | 63.97▲ | +0.16 (+0.25%) | 64.10 | 63.10 | 2,606,998 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| DFAS | 61.98▼ | -0.39 (-0.63%) | 62.14 | 61.98 | 189,351 |
| K | 62.15▲ | +0.32 (+0.52%) | 62.27 | 61.79 | 1,480,752 |
| RSPU | 61.74▲ | +0.23 (+0.37%) | 61.85 | 61.74 | 30,444 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| NDAQ | 62.195▲ | +0.845 (+1.38%) | 62.70 | 61.505 | 3,584,562 |
| TCBI | 62.30▲ | +0.59 (+0.96%) | 62.515 | 61.43 | 286,237 |
| WFC | 61.07▼ | -1.27 (-2.04%) | 62.44 | 60.97 | 20,553,728 |
| ADM | 61.62▲ | +1.54 (+2.56%) | 62.12 | 60.19 | 4,656,950 |
| FTNT | 61.22▲ | +0.49 (+0.81%) | 61.35 | 59.60 | 4,418,444 |
| KB | 59.39▲ | +0.36 (+0.61%) | 59.925 | 59.37 | 117,958 |
| JGLO | 58.69▼ | -0.21 (-0.36%) | 58.92 | 58.69 | 59,568 |
| COHR | 58.34▲ | +1.26 (+2.21%) | 59.84 | 57.96 | 1,995,983 |
| NTR | 57.165▼ | -0.175 (-0.31%) | 57.39 | 56.80 | 1,796,692 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| TRNO | 57.88▲ | +1.25 (+2.21%) | 58.00 | 56.62 | 1,653,872 |
| GTLB | 56.51▼ | -0.59 (-1.03%) | 57.53 | 56.10 | 2,540,674 |
| BKH | 56.88▲ | +0.01 (+0.02%) | 57.15 | 56.03 | 454,999 |
| CBRL | 57.245▲ | +0.665 (+1.18%) | 58.305 | 55.99 | 899,163 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| CTVA | 56.00▼ | -1.13 (-1.98%) | 57.09 | 55.89 | 4,992,956 |
| EVRG | 55.65▲ | +0.01 (+0.02%) | 55.93 | 55.45 | 2,103,403 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| DUSL | 54.29▼ | -0.97 (-1.76%) | 54.99 | 54.29 | 13,196 |
| WPP | 53.88▲ | +0.29 (+0.54%) | 54.16 | 53.88 | 83,674 |
| UL | 54.065▼ | -0.415 (-0.76%) | 54.20 | 53.865 | 2,297,103 |
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| GSBC | 53.045▲ | +0.015 (+0.03%) | 53.065 | 52.44 | 19,456 |
| GBX | 52.78▼ | -0.80 (-1.49%) | 53.49 | 52.03 | 230,263 |
| NWE | 52.50▲ | +0.64 (+1.23%) | 52.62 | 51.90 | 226,697 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.75 | 50.72 | 83,902 |
| JPST | 50.385▲ | +0.015 (+0.03%) | 50.385 | 50.38 | 3,990,124 |
| DXPE | 51.03▼ | -0.25 (-0.49%) | 51.25 | 50.355 | 125,597 |
| AVES | 50.32▲ | +0.12 (+0.24%) | 50.38 | 50.32 | 35,338 |
| KNX | 50.52▲ | +0.59 (+1.18%) | 50.95 | 50.10 | 2,664,183 |
| GSY | 50.025▼ | -0.005 (-0.01%) | 50.035 | 50.025 | 527,163 |
| OMF | 49.96▼ | -0.08 (-0.16%) | 50.16 | 49.25 | 781,021 |
| CRC | 49.24▲ | +0.62 (+1.28%) | 49.58 | 48.47 | 1,056,357 |
| VTR | 48.71 | +0.00 (+0.00%) | 48.885 | 48.42 | 3,593,108 |
| VNLA | 48.415▼ | -0.005 (-0.01%) | 48.42 | 48.41 | 422,963 |
| USNA | 48.47▲ | +0.54 (+1.13%) | 48.67 | 48.315 | 61,128 |
| BNS | 48.25▼ | -0.27 (-0.56%) | 48.52 | 48.25 | 878,286 |
| OZK | 47.80▼ | -0.98 (-2.01%) | 48.92 | 47.79 | 751,975 |
| KLIC | 47.96▼ | -0.41 (-0.85%) | 48.35 | 47.71 | 416,254 |
| DFSD | 47.095▼ | -0.02 (-0.04%) | 47.10 | 47.08 | 291,760 |
| GLDM | 47.15▼ | -0.17 (-0.36%) | 47.23 | 47.015 | 5,147,518 |
| ECPG | 46.54▼ | -0.18 (-0.39%) | 46.86 | 46.54 | 101,171 |
| SRCL | 46.725▲ | +0.185 (+0.40%) | 46.78 | 45.93 | 252,641 |
| BHF | 46.21▲ | +0.56 (+1.23%) | 46.39 | 45.715 | 459,901 |
| AVNT | 45.66▼ | -0.11 (-0.24%) | 45.86 | 45.48 | 421,428 |
| JPIE | 45.35▼ | -0.02 (-0.04%) | 45.375 | 45.345 | 137,068 |
| DEM | 44.395▲ | +0.265 (+0.60%) | 44.46 | 44.34 | 186,371 |
| PHIN | 44.38▲ | +0.21 (+0.48%) | 44.65 | 44.01 | 632,673 |
| SPYX | 43.32 | +0.00 (+0.00%) | 43.45 | 43.32 | 71,685 |
| AGGY | 43.055▼ | -0.055 (-0.13%) | 43.115 | 43.055 | 87,872 |
| IRMD | 42.58▲ | +0.43 (+1.02%) | 43.33 | 41.90 | 98,002 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| MGM | 41.64▲ | +0.09 (+0.22%) | 42.11 | 41.43 | 3,553,673 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| GCOR | 40.795▼ | -0.085 (-0.21%) | 40.855 | 40.795 | 33,486 |
| EPC | 40.445▲ | +0.015 (+0.04%) | 40.61 | 40.29 | 378,386 |
| YETI | 40.58▼ | -0.49 (-1.19%) | 41.01 | 40.29 | 1,296,183 |
| EQH | 40.25▼ | -0.23 (-0.57%) | 40.655 | 40.225 | 2,961,554 |
| VZ | 40.27▼ | -0.22 (-0.54%) | 40.40 | 40.15 | 12,649,281 |
| SUM | 40.125▼ | -2.005 (-4.76%) | 41.51 | 40.11 | 1,138,377 |
| TFC | 40.17▼ | -0.01 (-0.02%) | 40.29 | 39.955 | 7,525,103 |
| DNL | 39.77▼ | -0.12 (-0.30%) | 39.87 | 39.77 | 40,349 |
| MLTX | 40.85▲ | +0.16 (+0.39%) | 41.38 | 39.59 | 235,979 |
| PRFZ | 39.515▼ | -0.095 (-0.24%) | 39.525 | 39.50 | 55,653 |
| CONL | 38.97▼ | -8.88 (-18.56%) | 46.35 | 38.80 | 3,439,526 |
| FBK | 38.87▼ | -0.28 (-0.72%) | 39.38 | 38.75 | 82,032 |
| BATRK | 38.81▲ | +0.22 (+0.57%) | 39.08 | 38.29 | 151,095 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| NSA | 37.83▲ | +0.12 (+0.32%) | 37.98 | 37.54 | 475,842 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| STEP | 37.42▼ | -1.30 (-3.36%) | 38.65 | 37.41 | 394,267 |
| X | 37.345▼ | -0.885 (-2.31%) | 38.38 | 37.285 | 2,002,803 |
| CLFD | 37.01▼ | -0.98 (-2.58%) | 38.46 | 37.01 | 138,431 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| MSGE | 37.06▲ | +0.27 (+0.73%) | 37.06 | 36.545 | 293,652 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| STAG | 36.42▲ | +0.13 (+0.36%) | 36.585 | 36.10 | 1,311,121 |
| CPRI | 36.14▼ | -0.01 (-0.03%) | 36.30 | 35.975 | 840,198 |
| HRL | 36.09▲ | +0.49 (+1.38%) | 36.28 | 35.68 | 2,080,746 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |