Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LINC | 12.55▲ | +0.65 (+5.46%) | 12.565 | 11.85 | 347,649 |
| MXC | 12.1499▲ | +0.3499 (+2.97%) | 12.1499 | 11.80 | 2,603 |
| OSPN | 12.22▲ | +0.13 (+1.08%) | 12.40 | 11.70 | 550,370 |
| MCAA | 11.56▼ | -0.01 (-0.09%) | 11.56 | 11.56 | 1,244 |
| THRD | 11.79▼ | -0.14 (-1.17%) | 12.04 | 11.50 | 104,715 |
| MRC | 11.72▲ | +0.06 (+0.51%) | 11.72 | 11.48 | 985,583 |
| EC | 11.74▲ | +0.08 (+0.69%) | 11.745 | 11.38 | 1,590,656 |
| HLX | 11.56▲ | +0.19 (+1.67%) | 11.61 | 11.23 | 1,602,510 |
| BYM | 11.26▲ | +0.01 (+0.09%) | 11.27 | 11.22 | 73,100 |
| AEHR | 11.25▼ | -0.23 (-2.00%) | 11.80 | 11.05 | 1,254,554 |
| MUC | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 191,900 |
| VIA | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 13,328 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| NAZ | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 6,300 |
| CCCS | 10.90▲ | +0.04 (+0.37%) | 10.94 | 10.79 | 2,202,023 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 6,588 |
| BLE | 10.67▲ | +0.03 (+0.28%) | 10.695 | 10.64 | 75,272 |
| DDI | 10.96▲ | +0.33 (+3.10%) | 11.01 | 10.61 | 10,227 |
| MERC | 10.77▲ | +0.27 (+2.57%) | 10.85 | 10.49 | 214,860 |
| FAZ | 10.47▼ | -0.14 (-1.32%) | 10.71 | 10.4228 | 2,126,539 |
| BRID | 10.4101▲ | +0.0301 (+0.29%) | 10.47 | 10.40 | 1,094 |
| FUSB | 10.50▲ | +0.08 (+0.77%) | 10.6499 | 10.40 | 1,807 |
| CGO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 28,700 |
| PGY | 10.50▼ | -0.25 (-2.33%) | 10.69 | 10.385 | 890,506 |
| IRS | 11.17▲ | +0.48 (+4.49%) | 11.22 | 10.33 | 299,679 |
| GNOM | 10.32▼ | -0.08 (-0.77%) | 10.39 | 10.23 | 69,112 |
| AMCR | 10.22▲ | +0.10 (+0.99%) | 10.24 | 10.06 | 8,175,081 |
| MUFG | 10.11▼ | -0.05 (-0.49%) | 10.14 | 10.005 | 2,571,501 |
| MIR | 10.10▼ | -0.01 (-0.10%) | 10.14 | 9.96 | 668,492 |
| HE | 10.12▲ | +0.26 (+2.64%) | 10.17 | 9.72 | 1,924,347 |
| AGD | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.48 | 50,800 |
| GPRK | 9.65▲ | +0.20 (+2.12%) | 9.66 | 9.38 | 438,279 |
| RDCM | 9.51▼ | -0.06 (-0.63%) | 9.60 | 9.26 | 17,340 |
| SRAD | 9.26▼ | -0.09 (-0.96%) | 9.43 | 9.24 | 414,903 |
| CRNC | 9.56▲ | +0.14 (+1.49%) | 9.659 | 9.03 | 685,702 |
| DNP | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.77 | 550,500 |
| PCM | 8.81▼ | -0.05 (-0.56%) | 8.88 | 8.76 | 27,900 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| TZOO | 8.70▼ | -0.12 (-1.36%) | 8.97 | 8.70 | 96,251 |
| LXP | 8.64▼ | -0.13 (-1.48%) | 8.78 | 8.64 | 1,766,526 |
| FLWS | 8.90▲ | +0.11 (+1.25%) | 8.91 | 8.56 | 443,443 |
| YMM | 8.55▼ | -0.12 (-1.38%) | 8.64 | 8.43 | 5,478,869 |
| GMRE | 8.77▲ | +0.30 (+3.54%) | 8.79 | 8.305 | 417,095 |
| PFO | 8.28▼ | -0.04 (-0.48%) | 8.33 | 8.28 | 40,500 |
| RSI | 8.34▼ | -0.04 (-0.48%) | 8.495 | 8.24 | 1,686,518 |
| DRD | 8.01▲ | +0.07 (+0.88%) | 8.17 | 7.96 | 159,686 |
| KEP | 7.96▼ | -0.16 (-1.97%) | 7.975 | 7.92 | 84,531 |
| GHSI | 8.11▲ | +0.21 (+2.66%) | 8.11 | 7.90 | 2,273 |
| TSRI | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.73 | 742 |
| EBR | 7.83▼ | -0.06 (-0.76%) | 7.89 | 7.71 | 764,983 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| VLY | 7.59▼ | -0.04 (-0.52%) | 7.60 | 7.415 | 4,526,925 |
| HYB | 7.23 | +0.00 (+0.00%) | 7.25 | 7.22 | 33,700 |
| BRW | 7.22▼ | -0.09 (-1.23%) | 7.22 | 7.14 | 148,500 |
| ADMA | 6.86▼ | -0.05 (-0.72%) | 6.91 | 6.72 | 2,399,795 |
| CFSB | 6.89▲ | +0.02 (+0.29%) | 7.30 | 6.70 | 12,829 |
| ALHC | 6.78▼ | -0.09 (-1.31%) | 7.35 | 6.70 | 1,636,902 |
| PALI | 7.06▼ | -0.84 (-10.63%) | 7.73 | 6.6706 | 81,071 |
| HAIN | 6.65▼ | -0.01 (-0.15%) | 7.3057 | 6.52 | 1,815,513 |
| NVCT | 6.43▼ | -0.76 (-10.57%) | 7.00 | 6.41 | 182,961 |
| OIA | 6.31▲ | +0.05 (+0.80%) | 6.32 | 6.22 | 89,100 |
| RDFN | 6.25▼ | -0.12 (-1.88%) | 7.00 | 6.1705 | 7,253,108 |
| ONTF | 6.46▼ | -0.30 (-4.44%) | 6.58 | 6.06 | 179,306 |
| LEO | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.05 | 147,700 |
| EGY | 6.05▼ | -0.26 (-4.12%) | 6.45 | 6.03 | 1,292,587 |
| BTMD | 6.07▲ | +0.30 (+5.20%) | 6.12 | 5.59 | 131,757 |
| GLV | 5.485▼ | -0.005 (-0.09%) | 5.52 | 5.47 | 78,634 |
| DTI | 5.55▲ | +0.06 (+1.09%) | 5.57 | 5.41 | 104,012 |
| HOWL | 5.48▼ | -0.24 (-4.20%) | 5.84 | 5.39 | 102,690 |
| PSEC | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.22 | 1,404,617 |
| PRE | 5.17▼ | -0.34 (-6.17%) | 5.61 | 5.17 | 17,703 |
| OXLC | 5.18▲ | +0.02 (+0.39%) | 5.19 | 5.14 | 1,402,600 |
| ALEC | 5.19▼ | -0.11 (-2.08%) | 5.30 | 5.08 | 325,450 |
| AIRG | 5.32▼ | -0.14 (-2.56%) | 5.55 | 5.0609 | 19,699 |
| SAN | 5.05▲ | +0.02 (+0.40%) | 5.09 | 5.04 | 3,119,911 |
| CHGG | 4.96▼ | -0.10 (-1.98%) | 5.18 | 4.96 | 3,521,345 |
| INVE | 5.01▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 87,979 |
| FIGS | 5.15▲ | +0.15 (+3.00%) | 5.16 | 4.91 | 3,654,572 |
| FSM | 4.81▼ | -0.13 (-2.63%) | 5.125 | 4.76 | 9,560,036 |
| QURE | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.735 | 597,722 |
| YALA | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.725 | 254,500 |
| ETWO | 4.80▲ | +0.01 (+0.21%) | 4.885 | 4.67 | 1,761,056 |
| EXAI | 4.68▼ | -0.29 (-5.84%) | 4.8853 | 4.60 | 300,855 |
| DRCT | 4.56▲ | +0.025 (+0.55%) | 5.00 | 4.43 | 163,651 |
| HBI | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.421 | 5,831,886 |
| VTYX | 4.44▼ | -0.165 (-3.58%) | 4.62 | 4.40 | 377,855 |
| KTCC | 4.54▲ | +0.18 (+4.13%) | 4.60 | 4.37 | 28,979 |
| TORO | 4.43▲ | +0.14 (+3.26%) | 4.49 | 4.3119 | 21,885 |
| SHLT | 4.17▼ | -0.38 (-8.35%) | 4.55 | 4.17 | 8,373 |
| MPW | 4.46▲ | +0.18 (+4.21%) | 4.47 | 4.165 | 20,883,590 |
| NOVA | 4.11▼ | -0.31 (-7.01%) | 4.36 | 4.02 | 5,474,188 |
| AKYA | 4.11▲ | +0.03 (+0.74%) | 4.18 | 4.00 | 80,801 |
| SSP | 4.20▼ | -0.09 (-2.10%) | 4.245 | 3.98 | 682,772 |
| ISPO | 3.92▲ | +0.02 (+0.51%) | 3.9799 | 3.90 | 12,628 |
| ORLA | 3.91 | +0.00 (+0.00%) | 3.92 | 3.8515 | 235,052 |
| SABA | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.82 | 229,954 |
| SURG | 3.90▲ | +0.08 (+2.09%) | 4.01 | 3.75 | 179,633 |
| AVXL | 3.71▼ | -0.13 (-3.39%) | 3.795 | 3.65 | 1,010,038 |
| SHIM | 3.84▲ | +0.16 (+4.35%) | 3.85 | 3.60 | 19,098 |
| CAMP | 3.85▲ | +0.04 (+1.05%) | 4.00 | 3.60 | 17,054 |