Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ENR | 30.48▼ | -0.47 (-1.52%) | 30.95 | 30.44 | 730,089 |
| HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| BBIO | 30.09▼ | -0.96 (-3.09%) | 30.77 | 29.59 | 2,247,140 |
| CDRE | 30.45▲ | +0.58 (+1.94%) | 30.50 | 29.995 | 185,729 |
| SOXS | 29.69▲ | +0.46 (+1.57%) | 30.44 | 28.53 | 19,243,758 |
| TNP | 30.17▲ | +0.28 (+0.94%) | 30.34 | 29.5104 | 338,805 |
| SFLR | 30.16▲ | +0.03 (+0.10%) | 30.17 | 30.10 | 95,800 |
| EML | 29.63▲ | +0.73 (+2.53%) | 30.12 | 28.66 | 14,384 |
| DFLV | 29.71▲ | +0.035 (+0.12%) | 29.73 | 29.602 | 198,200 |
| FLEX | 29.30▲ | +0.17 (+0.58%) | 29.58 | 29.12 | 2,006,603 |
| USSE | 29.55 | +0.00 (+0.00%) | 29.56 | 29.52 | 38,497 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| FCAP | 29.05▼ | -1.20 (-3.97%) | 29.37 | 28.0721 | 6,273 |
| WSBC | 29.11▲ | +0.32 (+1.11%) | 29.265 | 28.81 | 130,350 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| DK | 28.66▲ | +0.895 (+3.22%) | 28.82 | 27.95 | 978,866 |
| RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
| ILF | 28.49▲ | +0.15 (+0.53%) | 28.5299 | 28.30 | 848,536 |
| DYN | 27.68▼ | -1.06 (-3.69%) | 28.37 | 27.04 | 1,318,232 |
| CORT | 28.09▲ | +0.58 (+2.11%) | 28.33 | 27.53 | 823,758 |
| XRAY | 28.28▼ | -0.10 (-0.35%) | 28.33 | 27.71 | 2,196,800 |
| HZO | 28.24▲ | +1.075 (+3.96%) | 28.31 | 27.13 | 288,366 |
| SRVR | 28.187▼ | -0.073 (-0.26%) | 28.28 | 28.09 | 33,400 |
| LUV | 27.86▼ | -0.15 (-0.54%) | 28.27 | 27.77 | 6,887,460 |
| UNTY | 27.94▲ | +0.18 (+0.65%) | 28.085 | 27.82 | 7,343 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| TOST | 26.99▼ | -0.56 (-2.03%) | 27.71 | 26.625 | 7,971,844 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
| HSTM | 27.39▲ | +0.06 (+0.22%) | 27.42 | 27.10 | 67,517 |
| IBLC | 26.58▼ | -0.628 (-2.31%) | 27.35 | 26.578 | 3,200 |
| BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| DFEM | 27.20▲ | +0.18 (+0.67%) | 27.23 | 27.05 | 505,800 |
| ATNI | 26.05▼ | -0.39 (-1.48%) | 27.085 | 26.00 | 116,553 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
| NVDY | 26.41▼ | -0.23 (-0.86%) | 26.6999 | 26.26 | 656,437 |
| CGXU | 26.66▲ | +0.18 (+0.68%) | 26.66 | 26.482 | 456,700 |
| COWG | 26.37▲ | +0.03 (+0.11%) | 26.41 | 26.253 | 33,500 |
| MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| SPIP | 25.39▼ | -0.03 (-0.12%) | 25.42 | 25.38 | 140,727 |
| DFGR | 25.36▼ | -0.005 (-0.02%) | 25.36 | 25.245 | 177,300 |
| CTRE | 25.08▲ | +0.21 (+0.84%) | 25.145 | 24.78 | 927,783 |
| CWEN.A | 24.85▼ | -0.20 (-0.80%) | 25.11 | 24.7298 | 170,781 |
| BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
| CHCT | 24.19▲ | +0.15 (+0.62%) | 24.33 | 23.94 | 167,718 |
| BUSE | 24.01▲ | +0.17 (+0.71%) | 24.1363 | 23.84 | 130,640 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| BLMN | 23.45▼ | -0.67 (-2.78%) | 23.97 | 23.39 | 1,534,043 |
| FFBC | 23.66▲ | +0.05 (+0.21%) | 23.925 | 23.62 | 276,887 |
| MTUS | 23.34▲ | +0.105 (+0.45%) | 23.72 | 23.32 | 275,274 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| MSBI | 23.41▼ | -0.02 (-0.09%) | 23.65 | 23.3937 | 38,611 |
| SAVA | 23.12▲ | +1.51 (+6.99%) | 23.39 | 21.36 | 774,568 |
| UVSP | 22.93▲ | +0.14 (+0.61%) | 23.10 | 22.81 | 94,227 |
| BSJP | 23.04▼ | -0.02 (-0.09%) | 23.04 | 23.01 | 181,321 |
| HMNF | 22.58▼ | -0.355 (-1.55%) | 23.01 | 22.58 | 65,842 |
| KE | 22.56▲ | +0.09 (+0.40%) | 22.715 | 22.44 | 83,834 |
| OSCR | 22.52▲ | +0.38 (+1.72%) | 22.70 | 21.85 | 1,945,798 |
| ASC | 22.36▼ | -0.20 (-0.89%) | 22.62 | 21.86 | 865,194 |
| SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
| IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
| S | 21.89▼ | -0.28 (-1.26%) | 22.30 | 21.67 | 3,305,927 |
| ILDR | 22.218▼ | -0.092 (-0.41%) | 22.29 | 22.1692 | 5,857 |
| AEYE | 22.00▲ | +1.45 (+7.06%) | 22.27 | 20.69 | 171,540 |
| ERY | 21.66▼ | -0.43 (-1.95%) | 22.22 | 21.60 | 197,100 |
| PLTR | 21.76▲ | +0.09 (+0.42%) | 22.1693 | 21.56 | 30,032,254 |
| U | 21.67▼ | -0.425 (-1.92%) | 22.16 | 21.555 | 9,350,099 |
| YCL | 21.84▼ | -0.13 (-0.59%) | 21.99 | 21.80 | 27,161 |
| BNDC | 21.815▼ | -0.09 (-0.41%) | 21.87 | 21.81 | 5,562 |
| BBUC | 21.54▼ | -0.05 (-0.23%) | 21.78 | 21.38 | 43,612 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| RJMG | 21.6583▼ | -0.1402 (-0.64%) | 21.71 | 21.6583 | 1,979 |
| CPF | 21.48▲ | +0.12 (+0.56%) | 21.66 | 21.39 | 92,274 |
| BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
| IFGL | 21.42▼ | -0.07 (-0.33%) | 21.4604 | 21.3901 | 7,914 |
| MTG | 21.19▲ | +0.095 (+0.45%) | 21.25 | 21.07 | 1,104,654 |
| PFFA | 21.16▲ | +0.045 (+0.21%) | 21.19 | 21.10 | 219,200 |
| GOAU | 20.97▲ | +0.72 (+3.56%) | 20.98 | 20.48 | 30,300 |
| ACI | 20.62▼ | -0.28 (-1.34%) | 20.925 | 20.52 | 2,497,718 |
| HNDL | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.81 | 114,700 |
| AVBP | 20.10▲ | +0.16 (+0.80%) | 20.85 | 19.99 | 63,766 |
| RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
| PCY | 20.45▼ | -0.09 (-0.44%) | 20.50 | 20.43 | 176,890 |
| CII | 19.34▲ | +0.03 (+0.16%) | 19.38 | 19.31 | 58,400 |
| KIM | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.0182 | 3,593,790 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| NOV | 19.06▲ | +0.18 (+0.95%) | 19.10 | 18.71 | 3,913,472 |
| REK | 19.01▲ | +0.015 (+0.08%) | 19.05 | 18.98 | 12,100 |
| OWL | 19.00▲ | +0.13 (+0.69%) | 19.01 | 18.75 | 6,450,946 |
| BYON | 17.97▼ | -0.735 (-3.93%) | 18.76 | 17.75 | 1,489,871 |
| WDS | 18.48▼ | -0.06 (-0.32%) | 18.52 | 18.33 | 532,586 |
| APEI | 18.39▲ | +0.18 (+0.99%) | 18.48 | 17.89 | 83,171 |
| PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
| HIPO | 17.54▲ | +0.19 (+1.10%) | 18.025 | 17.26 | 149,471 |
| NTIC | 17.80▲ | +0.03 (+0.17%) | 17.995 | 17.25 | 38,222 |