Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ALDX | 3.77▼ | -0.17 (-4.31%) | 3.99 | 3.73 | 391,126 |
| TPIC | 3.70▼ | -0.17 (-4.39%) | 3.98 | 3.64 | 784,165 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| SOND | 3.90▲ | +0.38 (+10.80%) | 3.9217 | 3.53 | 36,856 |
| TURN | 3.8601▼ | -0.0299 (-0.77%) | 3.88 | 3.86 | 7,162 |
| GPMT | 3.64▼ | -0.10 (-2.67%) | 3.78 | 3.62 | 855,295 |
| MTC | 3.70▲ | +0.34 (+10.12%) | 3.77 | 3.22 | 461,893 |
| NOK | 3.72 | +0.00 (+0.00%) | 3.765 | 3.72 | 8,377,423 |
| SHMD | 3.40▼ | -0.01 (-0.29%) | 3.64 | 3.25 | 39,991 |
| CDXS | 3.62▲ | +0.15 (+4.32%) | 3.625 | 3.36 | 404,845 |
| AEVA | 3.35▼ | -0.14 (-4.01%) | 3.55 | 3.23 | 272,273 |
| SGHC | 3.35▼ | -0.15 (-4.29%) | 3.47 | 3.285 | 517,675 |
| KC | 3.23▼ | -0.09 (-2.71%) | 3.45 | 3.215 | 827,261 |
| BGFV | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.33 | 170,558 |
| TUSK | 3.37▲ | +0.14 (+4.33%) | 3.38 | 3.18 | 50,001 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| GVP | 3.01▲ | +0.07 (+2.38%) | 3.20 | 2.95 | 29,887 |
| TSBX | 3.05▲ | +0.18 (+6.27%) | 3.19 | 2.75 | 167,322 |
| SDIG | 2.83▼ | -0.28 (-9.00%) | 3.14 | 2.83 | 277,081 |
| BCAB | 2.71▼ | -0.20 (-6.87%) | 3.08 | 2.63 | 614,423 |
| UPLD | 2.80▼ | -0.17 (-5.72%) | 3.01 | 2.71 | 426,252 |
| LUNA | 2.70▼ | -0.10 (-3.57%) | 2.96 | 2.70 | 349,908 |
| PROC | 2.72▼ | -0.04 (-1.45%) | 2.85 | 2.72 | 1,393 |
| ARC | 2.79▲ | +0.04 (+1.45%) | 2.83 | 2.76 | 97,872 |
| SYTA | 2.61▲ | +0.09 (+3.57%) | 2.79 | 2.5301 | 122,582 |
| NEOV | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.4001 | 173,828 |
| LTBR | 2.43▼ | -0.09 (-3.57%) | 2.62 | 2.41 | 71,988 |
| GOEV | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.50 | 2,549,665 |
| TSHA | 2.34▼ | -0.19 (-7.51%) | 2.57 | 2.30 | 1,407,720 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| CUBA | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 20,300 |
| ELDN | 2.31▼ | -0.09 (-3.75%) | 2.439 | 2.18 | 197,005 |
| IMRN | 2.38▼ | -0.035 (-1.45%) | 2.435 | 2.36 | 2,359 |
| CUTR | 2.175▼ | -0.165 (-7.05%) | 2.41 | 2.08 | 585,695 |
| HIVE | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.30 | 1,915,639 |
| RMNI | 2.335▼ | -0.025 (-1.06%) | 2.405 | 2.31 | 361,325 |
| SMRT | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.30 | 1,639,176 |
| PERF | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.2237 | 22,998 |
| TFFP | 1.95▼ | -0.23 (-10.55%) | 2.325 | 1.95 | 27,343 |
| NXGL | 2.197▼ | -0.033 (-1.48%) | 2.32 | 2.197 | 8,714 |
| AMPX | 1.97▼ | -0.25 (-11.26%) | 2.29 | 1.95 | 704,266 |
| KRMD | 2.22▼ | -0.03 (-1.33%) | 2.28 | 2.13 | 74,681 |
| CHEK | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.1747 | 5,241 |
| EVC | 2.15▼ | -0.04 (-1.83%) | 2.20 | 2.09 | 536,781 |
| RXT | 1.97▲ | +0.01 (+0.51%) | 2.18 | 1.90 | 3,072,125 |
| PMVP | 2.04▼ | -0.06 (-2.86%) | 2.16 | 1.975 | 311,504 |
| NVFY | 1.95▼ | -0.2341 (-10.72%) | 2.14 | 1.95 | 9,196 |
| NINE | 1.89▼ | -0.06 (-3.08%) | 2.065 | 1.85 | 796,238 |
| BOF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.9368 | 46,512 |
| DADA | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.865 | 2,151,321 |
| MJUS | 2.0313▼ | -0.0087 (-0.43%) | 2.0313 | 1.96 | 22,229 |
| MNY | 1.82▼ | -0.11 (-5.70%) | 2.00 | 1.78 | 115,076 |
| RLX | 1.97▼ | -0.03 (-1.50%) | 1.995 | 1.95 | 2,231,619 |
| XERS | 1.76▼ | -0.12 (-6.38%) | 1.91 | 1.73 | 1,935,983 |
| BITF | 1.73▼ | -0.12 (-6.49%) | 1.88 | 1.71 | 9,790,333 |
| QSI | 1.70▼ | -0.13 (-7.10%) | 1.85 | 1.67 | 562,515 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| MRT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.60 | 144,110 |
| ARBE | 1.65▼ | -0.02 (-1.20%) | 1.74 | 1.65 | 63,118 |
| CARV | 1.6699▲ | +0.0099 (+0.60%) | 1.67 | 1.65 | 5,023 |
| GOVX | 1.56▼ | -0.03 (-1.89%) | 1.6449 | 1.4699 | 22,431 |
| HUSA | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.53 | 170,971 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| GVH | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5001 | 23,970 |
| WRAP | 1.49▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 129,214 |
| DYAI | 1.4499▼ | -0.0386 (-2.59%) | 1.50 | 1.41 | 19,239 |
| NVNI | 1.41 | +0.00 (+0.00%) | 1.4503 | 1.41 | 1,078 |
| FEAM | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 116,061 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 5,270 |
| MLEC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.26 | 60,809 |
| CISS | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 400,400 |
| PTIX | 1.3452▲ | +0.0552 (+4.28%) | 1.3452 | 1.32 | 870 |
| BW | 1.29▲ | +0.07 (+5.74%) | 1.32 | 1.1557 | 1,350,868 |
| SWAG | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.265 | 5,118 |
| OPK | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 2,103,547 |
| ACRS | 1.17▼ | -0.055 (-4.49%) | 1.26 | 1.165 | 497,498 |
| RGTI | 1.16▼ | -0.12 (-9.38%) | 1.255 | 1.15 | 3,728,966 |
| TCBP | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 391,567 |
| BARK | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 241,209 |
| JNVR | 1.17▼ | -0.0258 (-2.16%) | 1.17 | 1.0605 | 11,804 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| AIMD | 1.0507▼ | -0.0193 (-1.80%) | 1.0782 | 1.05 | 19,511 |
| FOSL | 0.9672▲ | +0.0454 (+4.93%) | 1.03 | 0.901 | 426,132 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.9837 | 107,732 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| CLRO | 0.9077▼ | -0.0223 (-2.40%) | 0.9349 | 0.9002 | 97,750 |
| ZVIA | 0.8914▲ | +0.0213 (+2.45%) | 0.9073 | 0.8327 | 221,155 |
| CNET | 0.8123▼ | -0.0025 (-0.31%) | 0.8899 | 0.8001 | 5,540 |
| GLDG | 0.8223▼ | -0.0013 (-0.16%) | 0.8382 | 0.8202 | 260,094 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| EYEN | 0.7713▼ | -0.0333 (-4.14%) | 0.80 | 0.77 | 600,972 |
| QRTEA | 0.70▼ | -0.0746 (-9.63%) | 0.7999 | 0.6882 | 15,684,116 |
| EVTL | 0.711▼ | -0.026 (-3.53%) | 0.7499 | 0.71 | 146,584 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| ASNS | 0.5625▼ | -0.0075 (-1.32%) | 0.60 | 0.535 | 115,710 |