Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.04▲ | +0.14 (+4.83%) | 3.20 | 2.90 | 2,006,449 |
| AMC | 3.05▼ | -0.14 (-4.39%) | 3.175 | 2.91 | 31,669,448 |
| ZDGE | 2.94▼ | -0.03 (-1.01%) | 3.032 | 2.85 | 34,977 |
| IMMP | 3.01▲ | +0.02 (+0.67%) | 3.02 | 2.9399 | 219,650 |
| AAMC | 2.86▼ | -0.11 (-3.70%) | 3.01 | 2.83 | 3,894 |
| CGA | 2.945▼ | -0.035 (-1.17%) | 3.00 | 2.81 | 5,153 |
| OSS | 2.95▲ | +0.06 (+2.08%) | 3.00 | 2.85 | 27,135 |
| GANX | 2.54▼ | -0.14 (-5.22%) | 2.9727 | 2.48 | 239,414 |
| BTG | 2.77▲ | +0.15 (+5.73%) | 2.79 | 2.64 | 13,704,313 |
| YQ | 2.53▼ | -0.18 (-6.64%) | 2.7559 | 2.53 | 3,817 |
| PSTX | 2.71 | +0.00 (+0.00%) | 2.755 | 2.61 | 417,831 |
| NWGL | 2.63▲ | +0.02 (+0.77%) | 2.73 | 2.56 | 35,665 |
| LYEL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.495 | 1,031,052 |
| STIM | 2.49▼ | -0.06 (-2.35%) | 2.65 | 2.42 | 218,341 |
| GOEV | 2.53▼ | -0.01 (-0.39%) | 2.60 | 2.44 | 2,206,879 |
| IZM | 2.36 | +0.00 (+0.00%) | 2.5395 | 2.3501 | 196,248 |
| XELA | 2.42▼ | -0.05 (-2.02%) | 2.525 | 2.36 | 83,395 |
| VLN | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.40 | 371,412 |
| RMNI | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.355 | 305,093 |
| NNDM | 2.40▲ | +0.03 (+1.27%) | 2.415 | 2.34 | 902,604 |
| SMRT | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.29 | 1,427,444 |
| CIA | 2.34▼ | -0.03 (-1.27%) | 2.39 | 2.21 | 107,443 |
| ASTS | 2.36▲ | +0.06 (+2.61%) | 2.36 | 2.24 | 1,248,877 |
| ORGO | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.21 | 1,785,019 |
| QD | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.26 | 410,460 |
| OPEN | 2.30▲ | +0.18 (+8.49%) | 2.34 | 2.14 | 23,142,072 |
| KRMD | 2.25 | +0.00 (+0.00%) | 2.33 | 2.22 | 60,421 |
| LFT | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.24 | 82,735 |
| MAXN | 2.33▲ | +0.25 (+12.02%) | 2.33 | 2.07 | 1,127,911 |
| NSPR | 2.21▲ | +0.10 (+4.74%) | 2.2375 | 2.10 | 8,208 |
| ERAS | 1.96▼ | -0.19 (-8.84%) | 2.155 | 1.95 | 494,077 |
| FSI | 2.12▲ | +0.11 (+5.47%) | 2.12 | 2.01 | 32,575 |
| OCEA | 1.74▼ | -0.01 (-0.57%) | 2.09 | 1.65 | 1,236,440 |
| ADTX | 2.07▼ | -0.03 (-1.43%) | 2.09 | 2.00 | 16,435 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 2.05 | 1.87 | 255,666 |
| TDUP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.95 | 885,822 |
| TLRY | 1.98▲ | +0.03 (+1.54%) | 2.03 | 1.91 | 20,718,300 |
| SCYX | 1.88▲ | +0.04 (+2.17%) | 1.98 | 1.8227 | 140,242 |
| IBIO | 1.88▼ | -0.02 (-1.05%) | 1.96 | 1.82 | 100,778 |
| NTIP | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.8698 | 30,674 |
| SOL | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.83 | 136,947 |
| TCON | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.7212 | 132,599 |
| CATX | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.73 | 6,021,923 |
| SONN | 1.8104▲ | +0.0504 (+2.86%) | 1.8169 | 1.7531 | 7,574 |
| SGRP | 1.77▼ | -0.005 (-0.28%) | 1.78 | 1.725 | 76,507 |
| LVLU | 1.78▲ | +0.25 (+16.34%) | 1.78 | 1.60 | 257,994 |
| MRT | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.69 | 122,665 |
| CHPT | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.65 | 12,799,515 |
| VANI | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.675 | 48,393 |
| RFL | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.51 | 9,730 |
| CMPX | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.52 | 138,523 |
| BBAI | 1.48▼ | -0.01 (-0.67%) | 1.4899 | 1.45 | 2,334,402 |
| DWSN | 1.4373▼ | -0.0237 (-1.62%) | 1.47 | 1.3792 | 4,368 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.43 | 109,700 |
| LUMN | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.29 | 8,318,139 |
| RGTI | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.26 | 3,050,192 |
| BSGM | 1.28▲ | +0.01 (+0.79%) | 1.3377 | 1.2099 | 124,201 |
| IFRX | 1.20 | +0.00 (+0.00%) | 1.30 | 1.18 | 306,652 |
| HTOO | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.22 | 42,138 |
| MIGI | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.11 | 185,603 |
| AEMD | 1.1791▼ | -0.0709 (-5.67%) | 1.273 | 1.165 | 12,970 |
| VIVK | 1.12▼ | -0.055 (-4.68%) | 1.22 | 1.10 | 22,392 |
| AYRO | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.07 | 31,906 |
| WDH | 1.17▼ | -0.01 (-0.85%) | 1.185 | 1.14 | 472,322 |
| ATXG | 1.0501▲ | +0.0401 (+3.97%) | 1.12 | 0.99 | 32,721 |
| MCRB | 1.03▲ | +0.2806 (+37.44%) | 1.10 | 0.7606 | 16,781,290 |
| AUST | 0.9742▼ | -0.0145 (-1.47%) | 0.9887 | 0.9502 | 50,056 |
| LIFW | 0.8596▼ | -0.0004 (-0.05%) | 0.89 | 0.836 | 198,856 |
| NAAS | 0.8709▼ | -0.0091 (-1.03%) | 0.89 | 0.85 | 551,650 |
| HOOK | 0.80 | +0.00 (+0.00%) | 0.8489 | 0.79 | 600,841 |
| IMCC | 0.75▲ | +0.018 (+2.46%) | 0.80 | 0.71 | 385,996 |
| CNEY | 0.799▲ | +0.059 (+7.97%) | 0.799 | 0.7401 | 20,450 |
| DXYN | 0.6728▼ | -0.0072 (-1.06%) | 0.738 | 0.646 | 45,523 |
| ATRA | 0.5458▼ | -0.0197 (-3.48%) | 0.5797 | 0.537 | 1,751,363 |
| SPEC | 0.54▼ | -0.036 (-6.25%) | 0.571 | 0.54 | 65,925 |
| BJDX | 0.51▼ | -0.01 (-1.92%) | 0.5656 | 0.51 | 9,103 |
| ME | 0.51▲ | +0.0273 (+5.66%) | 0.521 | 0.474 | 2,538,672 |
| VGZ | 0.503▲ | +0.0508 (+11.23%) | 0.5133 | 0.459 | 381,370 |
| PEV | 0.474▼ | -0.007 (-1.46%) | 0.512 | 0.47 | 43,043 |
| CVKD | 0.4854▼ | -0.0053 (-1.08%) | 0.5002 | 0.4791 | 68,525 |
| DYNT | 0.49▲ | +0.0111 (+2.32%) | 0.49 | 0.45 | 17,696 |
| OMIC | 0.4479▲ | +0.0099 (+2.26%) | 0.455 | 0.434 | 85,607 |
| THAR | 0.4101▲ | +0.0006 (+0.15%) | 0.4299 | 0.393 | 220,854 |
| VWE | 0.3445▲ | +0.0004 (+0.12%) | 0.3988 | 0.34 | 284,664 |
| AREB | 0.355▼ | -0.033 (-8.51%) | 0.381 | 0.351 | 425,003 |
| SEEL | 0.2822▼ | -0.0068 (-2.35%) | 0.3134 | 0.2705 | 356,580 |
| RBOT | 0.2955▼ | -0.0068 (-2.25%) | 0.31 | 0.295 | 214,172 |
| RBT | 0.2679▼ | -0.0115 (-4.12%) | 0.2925 | 0.2601 | 690,992 |
| ISPC | 0.2702▼ | -0.0074 (-2.67%) | 0.2848 | 0.2679 | 303,858 |
| JFBR | 0.2454▲ | +0.0332 (+15.65%) | 0.267 | 0.214 | 2,669,699 |
| LPTV | 0.23▼ | -0.0096 (-4.01%) | 0.24 | 0.2216 | 226,098 |
| LUCY | 0.213▲ | +0.0016 (+0.76%) | 0.22 | 0.20 | 343,879 |
| TPHS | 0.1316▼ | -0.0065 (-4.71%) | 0.1367 | 0.1316 | 38,581 |
| KXIN | 0.1299▲ | +0.0006 (+0.46%) | 0.1346 | 0.1266 | 464,352 |
| VAXX | 0.11▼ | -0.0011 (-0.99%) | 0.119 | 0.0731 | 3,700,662 |
| AKAN | 0.0915▲ | +0.0024 (+2.69%) | 0.0987 | 0.089 | 4,858,428 |
| EGOX | 0.0069▲ | +0.0004 (+6.15%) | 0.007 | 0.0053 | 852,893 |