Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 33.74▲ | +0.27 (+0.81%) | 34.35 | 33.28 | 931,976 |
| CARR | 74.30▲ | +1.11 (+1.52%) | 74.875 | 72.31 | 5,148,100 |
| CASH | 81.56▲ | +2.44 (+3.08%) | 82.10 | 78.7586 | 203,500 |
| CASS | 45.32▲ | +1.87 (+4.30%) | 45.47 | 43.44 | 64,198 |
| CATO | 2.84▲ | +0.03 (+1.07%) | 2.89 | 2.73 | 47,500 |
| CAVA | 82.32▼ | -1.91 (-2.27%) | 83.72 | 80.11 | 4,720,967 |
| CB | 289.59▼ | -0.13 (-0.04%) | 290.50 | 285.20 | 1,883,558 |
| CBL | 25.84▲ | +0.45 (+1.77%) | 26.36 | 25.30 | 171,241 |
| CBU | 58.53▲ | +1.66 (+2.92%) | 59.11 | 56.43 | 200,904 |
| CCEP | 93.17▲ | +0.45 (+0.49%) | 94.35 | 92.83 | 2,007,372 |
| CCI | 103.72▲ | +0.99 (+0.96%) | 104.33 | 102.08 | 3,405,600 |
| CDL | 67.60▲ | +1.006 (+1.51%) | 67.652 | 66.50 | 10,200 |
| CDP | 28.01▲ | +0.43 (+1.56%) | 28.37 | 27.455 | 993,745 |
| CEG | 307.92▼ | -14.84 (-4.60%) | 320.725 | 302.25 | 3,350,164 |
| CERS | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.37 | 1,561,978 |
| CFLT | 24.95▲ | +0.02 (+0.08%) | 25.015 | 23.82 | 5,815,872 |
| CGCP | 22.51▲ | +0.01 (+0.04%) | 22.5399 | 22.472 | 1,122,789 |
| CGCV | 28.70▲ | +0.10 (+0.35%) | 28.75 | 28.57 | 136,941 |
| CGMM | 27.10▲ | +0.22 (+0.82%) | 27.24 | 26.79 | 512,900 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.63 | 27.58 | 677,000 |
| CGMU | 26.73▲ | +0.04 (+0.15%) | 26.74 | 26.695 | 746,500 |
| CGUS | 36.89▼ | -0.04 (-0.11%) | 36.975 | 36.76 | 1,169,300 |
| CHCI | 10.51▲ | +0.42 (+4.16%) | 10.51 | 10.11 | 24,829 |
| CHRW | 98.31▲ | +2.36 (+2.46%) | 99.64 | 96.235 | 1,253,174 |
| CHX | 25.92▲ | +1.08 (+4.35%) | 26.285 | 24.60 | 3,738,469 |
| CIM | 13.99▲ | +0.12 (+0.87%) | 14.17 | 13.77 | 608,061 |
| CIVI | 29.44▲ | +1.92 (+6.98%) | 29.84 | 27.55 | 2,939,800 |
| CL | 92.04▲ | +1.14 (+1.25%) | 92.42 | 90.82 | 6,022,949 |
| CLOA | 51.73▼ | -0.19 (-0.37%) | 51.76 | 51.68 | 297,800 |
| CMCSA | 36.33▲ | +0.64 (+1.79%) | 36.66 | 35.57 | 22,857,494 |
| CMDB | 8.64▼ | -0.03 (-0.35%) | 9.04 | 8.46 | 130,500 |
| CMDY | 50.517▲ | +0.08 (+0.16%) | 50.517 | 50.37 | 30,600 |
| CNA | 46.48▼ | -0.05 (-0.11%) | 46.81 | 46.18 | 547,000 |
| CNL | 11.13▲ | +0.19 (+1.74%) | 11.648 | 11.12 | 67,100 |
| CNMD | 54.07▲ | +1.99 (+3.82%) | 55.19 | 51.92 | 412,400 |
| CNOB | 24.06▲ | +0.90 (+3.89%) | 24.52 | 23.04 | 327,691 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| COAL | 17.274▼ | -0.166 (-0.95%) | 17.46 | 17.225 | 9,800 |
| COCH | 1.49▲ | +0.07 (+4.93%) | 1.55 | 1.40 | 27,200 |
| COCP | 1.49 | +0.00 (+0.00%) | 1.52 | 1.45 | 24,923 |
| COGT | 7.22▲ | +0.04 (+0.56%) | 7.465 | 7.07 | 2,305,582 |
| COHU | 19.63▲ | +0.39 (+2.03%) | 19.97 | 18.915 | 433,684 |
| COIG | 41.86▼ | -4.01 (-8.74%) | 45.45 | 41.49 | 26,000 |
| COMP | 6.34▲ | +0.06 (+0.96%) | 6.43 | 6.09 | 8,084,910 |
| CONL | 42.13▼ | -4.00 (-8.67%) | 46.83 | 41.76 | 9,869,300 |
| COSM | 0.3939▼ | -0.0261 (-6.21%) | 0.416 | 0.39 | 279,073 |
| COWG | 34.93▼ | -0.18 (-0.51%) | 35.095 | 34.70 | 911,900 |
| CPAY | 338.85▲ | +7.03 (+2.12%) | 342.19 | 325.58 | 533,800 |
| CPB | 31.69▲ | +1.04 (+3.39%) | 32.38 | 30.65 | 6,246,800 |
| CPRY | 25.06▲ | +0.0343 (+0.14%) | 25.12 | 25.0065 | 15,502 |
| CRI | 31.85▲ | +1.72 (+5.71%) | 33.06 | 29.75 | 1,855,571 |
| CRL | 154.40▲ | +2.67 (+1.76%) | 160.40 | 150.35 | 1,009,100 |
| CRNT | 2.53▲ | +0.07 (+2.85%) | 2.55 | 2.40 | 753,493 |
| CRSH | 4.84▲ | +0.11 (+2.33%) | 4.93 | 4.82 | 477,000 |
| CRSP | 48.51▼ | -0.13 (-0.27%) | 49.92 | 46.60 | 3,448,218 |
| CRVS | 3.86▼ | -0.14 (-3.50%) | 4.0386 | 3.71 | 1,296,669 |
| CSGP | 81.91▲ | +1.51 (+1.88%) | 82.47 | 79.94 | 3,548,706 |
| CSTM | 13.84▲ | +0.54 (+4.06%) | 14.02 | 13.22 | 1,899,700 |
| CTRA | 25.09▼ | -0.29 (-1.14%) | 25.34 | 24.805 | 8,169,875 |
| CVV | 2.94▼ | -0.04 (-1.34%) | 3.0181 | 2.9033 | 38,137 |
| CWEN | 31.56▼ | -0.44 (-1.38%) | 32.31 | 31.46 | 972,740 |
| CWEN.A | 29.83▼ | -0.43 (-1.42%) | 30.465 | 29.765 | 220,177 |
| DABS | 50.38▼ | -0.313 (-0.62%) | 50.465 | 50.38 | 5,900 |
| DAL | 49.00▼ | -0.18 (-0.37%) | 49.42 | 48.56 | 10,035,000 |
| DAVE | 260.67▼ | -7.74 (-2.88%) | 278.97 | 252.01 | 554,171 |
| DAY | 56.46▲ | +1.07 (+1.93%) | 56.55 | 54.81 | 2,253,500 |
| DBB | 19.33▼ | -0.04 (-0.21%) | 19.44 | 18.90 | 66,100 |
| DD | 71.45▲ | +2.86 (+4.17%) | 72.08 | 68.35 | 2,970,500 |
| DE | 508.36▼ | -0.13 (-0.03%) | 514.82 | 494.93 | 1,375,200 |
| DFIV | 42.88▲ | +0.05 (+0.12%) | 42.93 | 42.71 | 1,053,200 |
| DFUS | 67.01▼ | -0.01 (-0.01%) | 67.1935 | 66.7816 | 490,530 |
| DFUV | 42.80▲ | +0.52 (+1.23%) | 42.97 | 42.18 | 383,200 |
| DHS | 97.35▲ | +1.37 (+1.43%) | 97.88 | 96.08 | 30,400 |
| DIM | 75.20▼ | -0.11 (-0.15%) | 75.23 | 75.01 | 9,500 |
| DIVO | 42.72▲ | +0.17 (+0.40%) | 42.77 | 42.5275 | 557,650 |
| DKNG | 41.99▼ | -0.90 (-2.10%) | 43.447 | 41.50 | 11,489,500 |
| DLX | 16.31▲ | +0.40 (+2.51%) | 16.74 | 15.63 | 500,500 |
| DRVN | 18.06▲ | +0.50 (+2.85%) | 18.175 | 17.38 | 769,852 |
| DSGR | 28.27▲ | +0.80 (+2.91%) | 28.68 | 27.22 | 71,913 |
| DUK | 118.87▲ | +0.87 (+0.74%) | 119.33 | 117.00 | 3,498,688 |
| DUSB | 50.74▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 229,200 |
| DVY | 135.36▲ | +2.55 (+1.92%) | 136.00 | 132.75 | 508,000 |
| DXIV | 57.961▼ | -0.093 (-0.16%) | 58.08 | 57.75 | 11,200 |
| DY | 244.32▼ | -0.07 (-0.03%) | 248.74 | 239.84 | 498,600 |
| EARN | 5.68▼ | -0.07 (-1.22%) | 5.75 | 5.68 | 332,400 |
| EAT | 184.02▲ | +3.69 (+2.05%) | 187.123 | 179.41 | 1,720,583 |
| EATZ | 31.064▲ | +0.554 (+1.82%) | 31.15 | 30.87 | 1,700 |
| EBR.B | 8.14▼ | -0.13 (-1.57%) | 8.25 | 8.14 | 12,442 |
| ECG | 62.81▼ | -0.72 (-1.13%) | 63.934 | 60.783 | 434,200 |
| EDGU | 26.01▼ | -0.01 (-0.04%) | 26.04 | 25.89 | 17,200 |
| EFC | 12.97▼ | -0.02 (-0.15%) | 13.12 | 12.90 | 1,029,300 |
| EFSI | 32.28▲ | +1.66 (+5.42%) | 32.37 | 30.58 | 52,700 |
| EGLE | 28.07▲ | +0.0861 (+0.31%) | 28.07 | 28.00 | 400 |
| EHC | 120.42▼ | -2.21 (-1.80%) | 123.00 | 119.76 | 741,892 |
| EHTH | 4.35 | +0.00 (+0.00%) | 4.42 | 4.19 | 418,619 |
| ELME | 15.94▲ | +0.04 (+0.25%) | 16.11 | 15.74 | 687,300 |
| ELS | 61.83▲ | +0.16 (+0.26%) | 62.80 | 61.29 | 1,438,100 |
| EMBC | 10.26▲ | +0.57 (+5.88%) | 10.385 | 9.56 | 918,959 |
| EMC | 29.31▼ | -0.011 (-0.04%) | 29.36 | 29.23 | 7,900 |
| ENLT | 23.60▲ | +0.87 (+3.83%) | 23.8266 | 23.31 | 45,152 |