Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSM | 20.4396▼ | -0.1288 (-0.63%) | 20.51 | 20.41 | 35,052 |
| CMRX | 0.963▼ | -0.012 (-1.23%) | 1.02 | 0.96 | 272,098 |
| CNFR | 0.9249▼ | -0.0106 (-1.13%) | 0.9249 | 0.8513 | 4,231 |
| CNRG | 67.0584▲ | +2.7696 (+4.31%) | 67.845 | 64.40 | 14,427 |
| COTY | 10.36▼ | -0.13 (-1.24%) | 10.69 | 10.34 | 4,800,103 |
| CRGY | 12.18▼ | -0.10 (-0.81%) | 12.24 | 11.99 | 2,293,169 |
| CRIS | 10.82▲ | +0.025 (+0.23%) | 10.86 | 10.5754 | 23,878 |
| CSL | 423.52▼ | -3.28 (-0.77%) | 429.60 | 421.075 | 348,733 |
| CTRN | 22.36▼ | -0.37 (-1.63%) | 22.88 | 21.74 | 99,445 |
| CTS | 53.16▼ | -0.97 (-1.79%) | 54.325 | 52.905 | 177,599 |
| CTSO | 0.94 | +0.00 (+0.00%) | 0.96 | 0.88 | 127,080 |
| CVGW | 26.27▼ | -0.46 (-1.72%) | 26.75 | 26.023 | 181,633 |
| CVLC | 66.36▼ | -0.147 (-0.22%) | 66.491 | 66.08 | 24,000 |
| CWST | 98.87▲ | +0.06 (+0.06%) | 99.075 | 97.835 | 271,980 |
| CXW | 15.64▲ | +0.10 (+0.64%) | 15.90 | 15.52 | 793,791 |
| CYD | 8.34▲ | +0.10 (+1.21%) | 8.46 | 8.1701 | 14,040 |
| CYTK | 59.23▼ | -0.91 (-1.51%) | 60.97 | 58.80 | 1,499,174 |
| CZR | 34.72▼ | -0.87 (-2.44%) | 35.68 | 34.385 | 4,852,314 |
| DAVA | 29.21▼ | -0.04 (-0.14%) | 29.70 | 28.72 | 707,672 |
| DCF | 8.62▼ | -0.01 (-0.12%) | 8.69 | 8.60 | 45,772 |
| DCO | 58.19▲ | +0.11 (+0.19%) | 58.605 | 57.71 | 103,054 |
| DCOR | 58.80▼ | -0.23 (-0.39%) | 59.02 | 58.63 | 77,951 |
| DENN | 7.28▼ | -0.09 (-1.22%) | 7.45 | 7.2422 | 591,066 |
| DES | 32.04▼ | -0.34 (-1.05%) | 32.34 | 31.95 | 145,400 |
| DFSE | 33.90▼ | -0.10 (-0.29%) | 33.968 | 33.80 | 25,200 |
| DFSI | 33.84▼ | -0.30 (-0.88%) | 34.22 | 33.751 | 43,100 |
| DG | 141.55▼ | -1.05 (-0.74%) | 142.07 | 139.55 | 2,268,605 |
| DHI | 144.59▼ | -4.79 (-3.21%) | 149.25 | 144.08 | 3,094,421 |
| DHT | 12.38▼ | -0.33 (-2.60%) | 12.64 | 12.265 | 1,898,334 |
| DKNG | 41.90▼ | -1.48 (-3.41%) | 43.50 | 41.80 | 10,008,017 |
| DLB | 81.13▼ | -0.50 (-0.61%) | 81.96 | 80.54 | 417,254 |
| DOCS | 28.03▼ | -0.13 (-0.46%) | 28.24 | 27.61 | 2,247,868 |
| DOL | 52.635▼ | -0.495 (-0.93%) | 52.81 | 52.51 | 20,536 |
| DOW | 57.60▼ | -1.31 (-2.22%) | 58.66 | 57.29 | 4,852,018 |
| DRQ | 18.67▼ | -0.48 (-2.51%) | 19.235 | 18.525 | 336,624 |
| DSU | 10.98▼ | -0.01 (-0.09%) | 11.00 | 10.95 | 172,400 |
| DSX | 3.15▼ | -0.05 (-1.56%) | 3.19 | 3.11 | 708,737 |
| DUST | 7.24▲ | +0.55 (+8.22%) | 7.31 | 6.86 | 12,736,600 |
| DVA | 134.75▼ | -3.94 (-2.84%) | 138.70 | 134.73 | 933,688 |
| ECPG | 44.49▲ | +0.36 (+0.82%) | 44.85 | 43.66 | 188,869 |
| EDF | 5.60▲ | +0.13 (+2.38%) | 5.60 | 5.41 | 118,500 |
| EDOG | 22.04▼ | -0.16 (-0.72%) | 22.04 | 22.00 | 2,400 |
| EEFT | 115.34▲ | +1.19 (+1.04%) | 116.22 | 113.41 | 343,672 |
| EFC | 12.05 | +0.00 (+0.00%) | 12.15 | 12.0124 | 970,878 |
| EGAN | 6.15▼ | -0.15 (-2.38%) | 6.39 | 6.0901 | 100,799 |
| EGY | 6.00▼ | -0.27 (-4.31%) | 6.29 | 5.93 | 1,103,019 |
| EHLS | 21.0259▼ | -0.2591 (-1.22%) | 21.35 | 21.0259 | 2,865 |
| ELP | 7.39▼ | -0.18 (-2.38%) | 7.52 | 7.35 | 297,578 |
| ELSE | 4.0522▼ | -0.0228 (-0.56%) | 4.08 | 4.05 | 4,720 |
| ELTX | 8.86 | +0.00 (+0.00%) | 9.1251 | 8.23 | 67,079 |
| ENVX | 10.58▲ | +0.22 (+2.12%) | 11.39 | 10.1405 | 7,592,981 |
| EOG | 126.05▼ | -2.85 (-2.21%) | 128.45 | 125.62 | 3,617,622 |
| ERO | 22.37▼ | -1.26 (-5.33%) | 23.15 | 22.28 | 537,708 |
| ESOA | 6.22▲ | +0.13 (+2.13%) | 6.25 | 5.89 | 192,031 |
| ETO | 25.56▼ | -0.10 (-0.39%) | 25.76 | 25.35 | 29,300 |
| ETON | 3.66▲ | +0.07 (+1.95%) | 3.6799 | 3.50 | 62,268 |
| ETX | 18.81▼ | -0.04 (-0.21%) | 18.85 | 18.79 | 36,548 |
| EU | 4.73▼ | -0.09 (-1.87%) | 4.89 | 4.645 | 1,260,467 |
| EVH | 23.27▲ | +0.29 (+1.26%) | 23.59 | 22.85 | 1,320,630 |
| EWTX | 18.18▲ | +0.29 (+1.62%) | 18.71 | 17.82 | 722,036 |
| EWY | 64.54▼ | -0.31 (-0.48%) | 64.845 | 64.32 | 4,180,432 |
| EWZ | 30.87▼ | -0.57 (-1.81%) | 31.10 | 30.79 | 23,354,000 |
| FAMI | 0.7812▼ | -0.0498 (-5.99%) | 0.855 | 0.7555 | 68,285 |
| FAT | 5.13▼ | -0.06 (-1.16%) | 5.33 | 5.1101 | 39,409 |
| FBIN | 70.88▼ | -0.93 (-1.30%) | 71.68 | 70.32 | 1,177,441 |
| FBIZ | 34.55▼ | -0.11 (-0.32%) | 35.00 | 34.40 | 14,635 |
| FBP | 17.90▼ | -0.18 (-1.00%) | 18.15 | 17.85 | 974,176 |
| FCT | 10.46▼ | -0.02 (-0.19%) | 10.54 | 10.42 | 124,700 |
| FDLS | 30.37▼ | -0.43 (-1.40%) | 30.6799 | 30.37 | 14,262 |
| FDMT | 26.14▲ | +0.99 (+3.94%) | 26.53 | 25.15 | 555,081 |
| FDVV | 46.54▼ | -0.25 (-0.53%) | 46.72 | 46.35 | 319,131 |
| FEAM | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.48 | 131,398 |
| FERG | 210.14▼ | -1.77 (-0.84%) | 211.945 | 209.25 | 1,110,243 |
| FET | 18.40▲ | +0.19 (+1.04%) | 18.6799 | 18.0001 | 35,921 |
| FGF | 1.30▲ | +0.21 (+19.27%) | 1.30 | 1.0699 | 151,913 |
| FIVA | 26.102▼ | -0.308 (-1.17%) | 26.21 | 26.02 | 20,800 |
| FIVG | 39.67▲ | +0.2098 (+0.53%) | 39.7979 | 39.42 | 29,761 |
| FLLA | 22.9692▼ | -0.3604 (-1.54%) | 23.10 | 22.9301 | 12,682 |
| FLMI | 24.25▼ | -0.10 (-0.41%) | 24.31 | 24.25 | 61,679 |
| FLMX | 33.287▼ | -0.183 (-0.55%) | 33.44 | 33.11 | 20,700 |
| FLNG | 29.03▼ | -0.63 (-2.12%) | 29.47 | 28.90 | 297,671 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.44 | 943,861 |
| FMDE | 29.90▼ | -0.26 (-0.86%) | 30.105 | 29.825 | 97,764 |
| FMED | 24.41▼ | -0.0348 (-0.14%) | 24.5297 | 24.34 | 7,327 |
| FMST | 2.61▼ | -0.17 (-6.12%) | 2.75 | 2.5901 | 26,812 |
| FOA | 0.717▲ | +0.0698 (+10.78%) | 0.7176 | 0.64 | 152,921 |
| FOF | 11.84▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 63,800 |
| FPF | 17.92▼ | -0.06 (-0.33%) | 18.04 | 17.85 | 142,700 |
| FRTY | 16.104▼ | -0.151 (-0.93%) | 16.279 | 16.05 | 10,000 |
| FT | 6.89▼ | -0.02 (-0.29%) | 6.94 | 6.88 | 53,000 |
| FTHI | 22.39▼ | -0.05 (-0.22%) | 22.46 | 22.32 | 266,738 |
| FTSL | 45.97▼ | -0.01 (-0.02%) | 46.01 | 45.9532 | 289,905 |
| FXC | 71.48▼ | -0.19 (-0.27%) | 71.64 | 71.4499 | 26,577 |
| FYX | 92.91▼ | -0.71 (-0.76%) | 93.61 | 92.447 | 25,814 |
| GAME | 1.35▼ | -0.01 (-0.74%) | 1.365 | 1.31 | 193,581 |
| GDEN | 28.75▼ | -1.07 (-3.59%) | 29.78 | 28.62 | 290,387 |
| GDXJ | 44.78▼ | -2.06 (-4.40%) | 46.21 | 44.68 | 8,335,200 |
| GFOF | 17.468▼ | -0.077 (-0.44%) | 17.76 | 17.462 | 2,700 |
| GGZ | 11.79▼ | -0.03 (-0.25%) | 11.85 | 11.76 | 16,200 |
| GIB | 104.92▼ | -0.26 (-0.25%) | 105.78 | 104.595 | 231,423 |