Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 26.08▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 401,119 |
| CHD | 91.25▼ | -1.69 (-1.82%) | 93.2799 | 91.04 | 2,269,963 |
| CHI | 10.61▼ | -0.06 (-0.56%) | 10.67 | 10.60 | 218,200 |
| CHMI | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.97 | 288,811 |
| CHRW | 133.27▲ | +0.86 (+0.65%) | 134.91 | 132.02 | 1,598,994 |
| CHYM | 23.24▼ | -0.42 (-1.78%) | 23.72 | 23.01 | 3,057,504 |
| CIG.C | 2.75▼ | -0.02 (-0.72%) | 2.81 | 2.75 | 4,373 |
| CLDT | 7.02▼ | -0.09 (-1.27%) | 7.16 | 7.00 | 273,587 |
| CLOI | 52.95 | +0.00 (+0.00%) | 52.9999 | 52.92 | 213,657 |
| CLRO | 5.15▲ | +0.43 (+9.11%) | 5.29 | 4.65 | 77,457 |
| CLSK | 10.29▼ | -0.06 (-0.58%) | 10.48 | 9.81 | 21,682,922 |
| CMBT | 9.67▲ | +0.01 (+0.10%) | 9.97 | 9.66 | 3,738,720 |
| CNDT | 2.76▼ | -0.06 (-2.13%) | 2.839 | 2.725 | 1,120,836 |
| CNK | 28.52▲ | +0.27 (+0.96%) | 28.86 | 28.25 | 4,807,100 |
| CNQ | 32.03▲ | +0.84 (+2.69%) | 32.18 | 31.24 | 6,403,898 |
| CNR | 76.77▲ | +3.93 (+5.40%) | 77.435 | 73.55 | 776,100 |
| CNXT | 41.85▲ | +0.95 (+2.32%) | 41.8991 | 41.745 | 33,553 |
| COCO | 39.79▲ | +0.22 (+0.56%) | 40.71 | 39.47 | 951,229 |
| COKE | 121.77▼ | -0.21 (-0.17%) | 123.89 | 121.20 | 493,465 |
| COLB | 25.84▼ | -0.22 (-0.84%) | 26.70 | 25.725 | 4,839,473 |
| COM | 28.51▲ | +0.1567 (+0.55%) | 28.53 | 28.4197 | 41,115 |
| COPP | 26.55▲ | +0.51 (+1.96%) | 26.58 | 26.0561 | 22,341 |
| CPHC | 16.6178▲ | +0.1878 (+1.14%) | 17.43 | 16.42 | 2,639 |
| CPK | 124.40▼ | -0.75 (-0.60%) | 125.33 | 123.50 | 122,667 |
| CPRX | 19.76▼ | -0.21 (-1.05%) | 20.14 | 19.66 | 1,772,688 |
| CPZ | 16.42▼ | -0.24 (-1.44%) | 16.61 | 16.41 | 52,982 |
| CRAI | 203.35▲ | +5.18 (+2.61%) | 204.00 | 196.07 | 88,430 |
| CRBG | 32.50▼ | -0.85 (-2.55%) | 33.62 | 32.461 | 5,071,866 |
| CRED | 21.7243▼ | -0.042 (-0.19%) | 21.7243 | 21.703 | 327 |
| CRVS | 5.88▲ | +0.05 (+0.86%) | 5.915 | 5.64 | 640,348 |
| CSGP | 88.97▲ | +2.17 (+2.50%) | 89.46 | 87.13 | 2,954,115 |
| CSPI | 11.28▲ | +0.08 (+0.71%) | 11.59 | 11.11 | 24,100 |
| CSQ | 19.11▼ | -0.04 (-0.21%) | 19.193 | 19.07 | 218,538 |
| CTNM | 12.39▲ | +0.035 (+0.28%) | 13.09 | 12.1423 | 260,242 |
| CTRM | 2.04▲ | +0.055 (+2.77%) | 2.05 | 2.01 | 39,259 |
| CTRN | 34.58▲ | +0.65 (+1.92%) | 34.74 | 33.68 | 98,597 |
| CURE | 79.39▼ | -2.09 (-2.57%) | 82.05 | 78.9451 | 260,627 |
| CURV | 1.84▼ | -0.07 (-3.66%) | 1.94 | 1.815 | 1,057,692 |
| CVE | 17.16▲ | +0.29 (+1.72%) | 17.2899 | 16.66 | 15,938,532 |
| CVGI | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.885 | 169,663 |
| CVI | 30.47▼ | -0.69 (-2.21%) | 31.1899 | 29.81 | 2,351,263 |
| CVLG | 23.38▲ | +0.34 (+1.48%) | 23.49 | 22.9248 | 81,146 |
| CVMC | 63.5492▼ | -0.0898 (-0.14%) | 63.685 | 63.5492 | 3,658 |
| CVS | 73.46▼ | -1.52 (-2.03%) | 75.00 | 72.51 | 7,702,700 |
| CXM | 7.80▲ | +0.08 (+1.04%) | 7.95 | 7.74 | 2,568,517 |
| CYBN | 6.01▼ | -0.08 (-1.31%) | 6.1649 | 5.90 | 570,066 |
| CYBR | 475.95▲ | +9.65 (+2.07%) | 478.75 | 467.64 | 1,448,376 |
| D | 60.58▲ | +0.53 (+0.88%) | 60.75 | 60.00 | 6,002,441 |
| DBEM | 30.15▲ | +0.0184 (+0.06%) | 30.22 | 30.057 | 9,564 |
| DE | 469.11▼ | -1.40 (-0.30%) | 473.05 | 462.83 | 1,787,672 |
| DFAT | 58.81▼ | -0.05 (-0.08%) | 59.255 | 58.7145 | 441,755 |
| DFEM | 32.20▲ | +0.23 (+0.72%) | 32.20 | 32.1002 | 660,949 |
| DFVX | 72.77▲ | +0.26 (+0.36%) | 72.9299 | 72.645 | 15,428 |
| DGCB | 55.5201▲ | +0.0601 (+0.11%) | 55.59 | 55.51 | 65,812 |
| DIOD | 54.26▲ | +1.64 (+3.12%) | 54.31 | 52.64 | 551,600 |
| DLO | 14.18▲ | +0.45 (+3.28%) | 14.55 | 13.69 | 3,807,706 |
| DMAT | 21.9908▲ | +0.3018 (+1.39%) | 22.28 | 21.83 | 6,837 |
| DNP | 9.95▼ | -0.05 (-0.50%) | 10.04 | 9.95 | 570,200 |
| DNTH | 37.04▼ | -0.12 (-0.32%) | 38.01 | 36.21 | 883,632 |
| DOLE | 13.68▲ | +0.02 (+0.15%) | 13.72 | 13.375 | 1,362,100 |
| DON | 52.48▼ | -0.31 (-0.59%) | 52.99 | 52.4602 | 152,942 |
| DOX | 84.18▼ | -0.82 (-0.96%) | 85.66 | 83.97 | 999,127 |
| DQ | 27.38▲ | +1.57 (+6.08%) | 27.94 | 25.61 | 1,443,400 |
| DT | 48.61▼ | -0.42 (-0.86%) | 49.27 | 48.34 | 4,533,900 |
| DTCR | 19.84▲ | +0.12 (+0.61%) | 19.89 | 19.73 | 301,782 |
| DUG | 34.92▲ | +0.27 (+0.78%) | 34.98 | 34.43 | 70,166 |
| DUHP | 37.28▲ | +0.03 (+0.08%) | 37.34 | 37.225 | 1,333,416 |
| DVN | 33.77▼ | -1.00 (-2.88%) | 34.603 | 33.725 | 9,102,243 |
| DVYA | 43.3547▲ | +0.3547 (+0.82%) | 43.45 | 43.24 | 4,102 |
| DWAS | 90.1373▲ | +0.1043 (+0.12%) | 90.425 | 89.9079 | 21,947 |
| EBC | 17.32▼ | -0.07 (-0.40%) | 17.475 | 17.18 | 1,624,033 |
| ECF | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.5726 | 37,911 |
| ECVT | 9.37▲ | +0.12 (+1.30%) | 9.41 | 9.115 | 1,822,943 |
| EEFT | 89.48▼ | -1.35 (-1.49%) | 91.58 | 89.125 | 970,722 |
| EGGS | 43.0561▲ | +0.3311 (+0.77%) | 43.10 | 42.655 | 6,807 |
| EIG | 41.29▼ | -0.52 (-1.24%) | 41.96 | 41.16 | 218,508 |
| EMD | 10.45▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 188,800 |
| EMLC | 25.60▲ | +0.10 (+0.39%) | 25.6181 | 25.56 | 2,479,745 |
| EMLP | 37.94▲ | +0.03 (+0.08%) | 38.08 | 37.9104 | 211,445 |
| EMPG | 12.30▲ | +0.80 (+6.96%) | 12.30 | 11.7706 | 591,903 |
| EQTY | 26.012▲ | +0.037 (+0.14%) | 26.09 | 26.011 | 34,100 |
| EQX | 10.85▲ | +0.24 (+2.26%) | 11.105 | 10.67 | 18,689,933 |
| ES | 65.52▼ | -0.18 (-0.27%) | 66.24 | 65.39 | 2,640,392 |
| ESLA | 1.0535▲ | +0.0035 (+0.33%) | 1.09 | 1.05 | 24,006 |
| ESLT | 503.42▼ | -6.12 (-1.20%) | 505.99 | 482.00 | 158,360 |
| ESPO | 121.84▲ | +1.85 (+1.54%) | 121.84 | 120.57 | 39,626 |
| ESRT | 7.79▼ | -0.12 (-1.52%) | 7.95 | 7.74 | 1,470,300 |
| EVAV | 28.2011▲ | +1.7211 (+6.50%) | 28.21 | 27.57 | 8,711 |
| EVGO | 4.29▲ | +0.18 (+4.38%) | 4.39 | 4.12 | 5,107,695 |
| EVH | 8.62▼ | -0.40 (-4.43%) | 9.0909 | 8.52 | 3,769,733 |
| EVN | 10.97▲ | +0.02 (+0.18%) | 11.02 | 10.87 | 111,500 |
| EVR | 345.06▲ | +3.20 (+0.94%) | 349.78 | 342.70 | 463,049 |
| EVT | 24.16▼ | -0.24 (-0.98%) | 24.3999 | 24.145 | 134,301 |
| EVTR | 51.90▲ | +0.07 (+0.14%) | 51.91 | 51.83 | 671,385 |
| EVX | 38.7217▼ | -0.0661 (-0.17%) | 38.9718 | 38.71 | 10,906 |
| EXK | 6.48▲ | +0.35 (+5.71%) | 6.49 | 6.07 | 13,161,606 |
| EZPW | 17.27▲ | +0.23 (+1.35%) | 17.529 | 17.05 | 838,733 |
| FBIO | 3.55▼ | -0.34 (-8.74%) | 3.953 | 3.54 | 986,246 |
| FBNC | 54.36▼ | -0.83 (-1.50%) | 55.315 | 54.34 | 263,613 |
| FCG | 23.15▼ | -0.21 (-0.90%) | 23.37 | 23.12 | 422,724 |