Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSL | 9.87▼ | -0.09 (-0.90%) | 10.00 | 9.76 | 2,264,360 |
| BRSP | 4.06▼ | -0.03 (-0.73%) | 4.10 | 3.97 | 1,766,024 |
| BRT | 13.58▼ | -0.19 (-1.38%) | 13.75 | 13.43 | 55,432 |
| BSCS | 20.11▼ | -0.025 (-0.12%) | 20.12 | 20.09 | 796,554 |
| BSJV | 25.19▼ | -0.03 (-0.12%) | 25.315 | 25.11 | 39,100 |
| BSMT | 22.1707▼ | -0.0893 (-0.40%) | 22.23 | 22.13 | 84,266 |
| BTDL | 14.47▼ | -1.4333 (-9.01%) | 15.87 | 14.35 | 43,900 |
| BTE | 4.53 | +0.00 (+0.00%) | 4.614 | 4.51 | 17,297,604 |
| BTO | 36.02▼ | -0.67 (-1.83%) | 37.1321 | 36.02 | 38,101 |
| BTT | 21.42▼ | -0.32 (-1.47%) | 21.685 | 21.30 | 115,167 |
| BTZ | 9.36▼ | -0.12 (-1.27%) | 9.45 | 9.35 | 436,756 |
| BUSE | 29.76▼ | -0.33 (-1.10%) | 30.11 | 29.70 | 789,407 |
| BVS | 14.02▲ | +0.21 (+1.52%) | 14.095 | 13.64 | 588,660 |
| BW | 5.75▼ | -0.52 (-8.29%) | 6.25 | 5.72 | 5,427,424 |
| BWXT | 134.35▼ | -4.12 (-2.98%) | 137.485 | 133.90 | 1,293,995 |
| BYRE | 25.8796▼ | -0.1112 (-0.43%) | 25.91 | 25.8796 | 2,782 |
| CAIE | 26.75▼ | -0.24 (-0.89%) | 26.88 | 26.66 | 738,714 |
| CARS | 10.42▼ | -0.48 (-4.40%) | 10.82 | 10.41 | 618,431 |
| CART | 43.34▲ | +0.15 (+0.35%) | 43.49 | 42.03 | 4,484,501 |
| CBAN | 20.58▼ | -0.10 (-0.48%) | 20.78 | 20.525 | 149,637 |
| CBNK | 36.12▲ | +0.07 (+0.19%) | 36.26 | 35.7389 | 54,169 |
| CBSE | 46.0896▼ | -0.6884 (-1.47%) | 46.0896 | 46.04 | 3,726 |
| CBZ | 54.71▲ | +0.03 (+0.05%) | 54.75 | 54.68 | 1,200,495 |
| CCK | 107.47▼ | -0.59 (-0.55%) | 108.51 | 106.64 | 1,017,749 |
| CCOR | 25.3142▼ | -0.2208 (-0.86%) | 25.43 | 25.2901 | 5,308 |
| CCSB | 19.3901▼ | -0.079 (-0.41%) | 19.43 | 19.3901 | 1,938 |
| CCU | 10.84▼ | -0.16 (-1.45%) | 11.08 | 10.805 | 146,614 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CDEI | 94.1158▼ | -0.6027 (-0.64%) | 94.2801 | 94.11 | 629 |
| CDP | 33.76▼ | -0.12 (-0.35%) | 34.20 | 33.505 | 964,409 |
| CENN | 4.355▼ | -0.0861 (-1.94%) | 4.43 | 4.20 | 19,981 |
| CF | 115.51▲ | +0.84 (+0.73%) | 117.69 | 114.68 | 2,853,979 |
| CHCO | 139.97▼ | -2.00 (-1.41%) | 142.37 | 139.94 | 131,681 |
| CHPY | 69.21▼ | -1.12 (-1.59%) | 70.17 | 68.1797 | 708,048 |
| CHWY | 18.61▲ | +0.34 (+1.86%) | 18.80 | 17.79 | 10,707,794 |
| CITR | 3.80▼ | -0.52 (-12.04%) | 4.35 | 3.74 | 49,200 |
| CLAR | 3.50▼ | -0.08 (-2.23%) | 3.605 | 3.48 | 140,896 |
| CLS | 356.53▼ | -8.91 (-2.44%) | 372.97 | 349.52 | 2,404,277 |
| CMCL | 23.30▼ | -0.54 (-2.27%) | 23.39 | 22.22 | 219,488 |
| CMCSA | 21.79▼ | -0.12 (-0.55%) | 21.965 | 21.495 | 32,508,309 |
| CNC | 62.53▲ | +0.71 (+1.15%) | 63.40 | 61.72 | 4,932,838 |
| CNDT | 1.57▼ | -0.07 (-4.27%) | 1.63 | 1.55 | 1,125,434 |
| CNF | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.89 | 6,116 |
| CNL | 12.27▼ | -0.67 (-5.18%) | 12.58 | 12.03 | 155,100 |
| CNMD | 46.48▲ | +1.10 (+2.42%) | 46.75 | 44.50 | 374,796 |
| CNSY | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.90 | 97,015 |
| COFS | 32.95▼ | -0.11 (-0.33%) | 33.115 | 32.61 | 81,782 |
| COGT | 31.86▼ | -0.45 (-1.39%) | 32.20 | 31.23 | 2,212,923 |
| COLD | 14.56▼ | -0.18 (-1.22%) | 14.88 | 14.40 | 3,704,294 |
| COMT | 36.84▼ | -0.1331 (-0.36%) | 37.26 | 36.56 | 305,545 |
| COSO | 26.56▼ | -0.05 (-0.19%) | 26.75 | 26.48 | 131,009 |
| COST | 922.92▲ | +0.155 (+0.02%) | 931.09 | 913.00 | 2,443,760 |
| CPAY | 396.23▼ | -1.88 (-0.47%) | 399.32 | 391.845 | 491,671 |
| CPSS | 8.97▼ | -0.59 (-6.17%) | 9.48 | 8.96 | 30,751 |
| CRDO | 192.67▼ | -18.30 (-8.67%) | 208.105 | 189.439 | 9,023,283 |
| CRIB | 23.7393▼ | -0.0907 (-0.38%) | 23.75 | 23.7393 | 705 |
| CRMU | 2.265▼ | -0.125 (-5.23%) | 2.379 | 2.1701 | 758,653 |
| CRNT | 2.07▼ | -0.04 (-1.90%) | 2.11 | 2.04 | 369,408 |
| CRTO | 15.80▼ | -0.48 (-2.95%) | 16.195 | 15.74 | 298,117 |
| CRY | 16.02▼ | -0.21 (-1.29%) | 16.12 | 15.99 | 12,100 |
| CSCO | 106.74▲ | +0.04 (+0.04%) | 107.68 | 105.98 | 19,361,338 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.69 | 871,191 |
| CTS | 59.33▼ | -0.27 (-0.45%) | 60.675 | 58.45 | 220,733 |
| CTW | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.96 | 30,003 |
| CUBE | 37.39▼ | -0.43 (-1.14%) | 37.96 | 37.205 | 2,776,503 |
| CVE | 31.10▲ | +0.17 (+0.55%) | 31.70 | 31.10 | 7,028,308 |
| CVI | 50.75▼ | -0.77 (-1.49%) | 52.87 | 49.82 | 1,202,896 |
| CVLC | 95.05▼ | -0.61 (-0.64%) | 95.22 | 94.72 | 28,066 |
| CVS | 87.85▼ | -1.28 (-1.44%) | 90.02 | 87.83 | 7,899,783 |
| CWBC | 26.34▼ | -0.43 (-1.61%) | 26.68 | 26.2225 | 249,459 |
| CWEB | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.53 | 814,512 |
| CWST | 81.60▼ | -0.64 (-0.78%) | 83.01 | 81.00 | 557,231 |
| CXW | 31.69▼ | -0.44 (-1.37%) | 33.18 | 30.66 | 2,066,177 |
| CYH | 2.89▼ | -0.05 (-1.70%) | 3.005 | 2.89 | 1,265,155 |
| DAL | 84.03▼ | -0.91 (-1.07%) | 84.56 | 82.00 | 7,607,951 |
| DB | 36.08▼ | -0.49 (-1.34%) | 36.48 | 35.87 | 2,359,064 |
| DBC | 32.49▼ | -0.13 (-0.40%) | 32.80 | 32.22 | 998,129 |
| DBD | 60.89▼ | -1.83 (-2.92%) | 62.73 | 60.87 | 260,534 |
| DBMF | 32.61▲ | +0.12 (+0.37%) | 32.80 | 32.465 | 2,934,059 |
| DBND | 43.55▼ | -0.195 (-0.45%) | 43.66 | 43.505 | 109,000 |
| DCRE | 51.08▼ | -0.015 (-0.03%) | 51.159 | 51.05 | 39,900 |
| DDS | 681.94▲ | +17.87 (+2.69%) | 688.0466 | 662.16 | 194,121 |
| DECK | 78.36▼ | -0.31 (-0.39%) | 79.115 | 77.68 | 3,359,398 |
| DFAT | 67.40▼ | -0.63 (-0.93%) | 67.86 | 67.27 | 313,748 |
| DFEV | 42.54▼ | -0.30 (-0.70%) | 42.66 | 42.175 | 263,939 |
| DFGR | 27.31▼ | -0.03 (-0.11%) | 27.5044 | 27.2452 | 573,235 |
| DFIV | 56.89▼ | -0.20 (-0.35%) | 57.13 | 56.7199 | 1,502,855 |
| DFSB | 49.62▼ | -0.24 (-0.48%) | 49.673 | 49.51 | 63,700 |
| DFSI | 45.683▼ | -0.27 (-0.59%) | 45.857 | 45.47 | 68,200 |
| DFSU | 47.53▼ | -0.34 (-0.71%) | 47.75 | 47.47 | 121,400 |
| DGRW | 97.95▼ | -0.54 (-0.55%) | 98.40 | 97.80 | 484,975 |
| DGXX | 4.22▼ | -0.37 (-8.06%) | 4.61 | 4.19 | 3,158,764 |
| DHF | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 462,172 |
| DHI | 139.42▼ | -2.09 (-1.48%) | 142.3699 | 139.27 | 2,653,751 |
| DIEM | 42.9046▼ | -0.5065 (-1.17%) | 42.999 | 42.62 | 17,376 |
| DIG | 66.03▲ | +0.22 (+0.33%) | 67.25 | 65.40 | 58,200 |
| DIVG | 36.07▼ | -0.231 (-0.64%) | 36.17 | 36.06 | 1,300 |
| DLO | 13.82▼ | -0.26 (-1.85%) | 14.07 | 13.782 | 2,611,828 |
| DLX | 23.88▼ | -0.45 (-1.85%) | 24.195 | 23.60 | 483,688 |
| DMO | 9.47▼ | -0.05 (-0.53%) | 9.55 | 9.435 | 56,653 |