Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 118.08▲ | +1.23 (+1.05%) | 120.05 | 116.95 | 131,318 |
| CCOR | 26.2861▲ | +0.1703 (+0.65%) | 26.2861 | 26.18 | 8,740 |
| CCS | 58.82▼ | -0.79 (-1.33%) | 60.045 | 58.60 | 264,200 |
| CDXS | 1.70▲ | +0.04 (+2.41%) | 1.75 | 1.68 | 1,602,443 |
| CFA | 91.893▲ | +0.699 (+0.77%) | 91.96 | 91.38 | 7,100 |
| CFBK | 26.06▼ | -0.81 (-3.01%) | 27.43 | 26.06 | 63,600 |
| CFFI | 73.33▼ | -3.42 (-4.46%) | 77.65 | 73.33 | 6,242 |
| CGBL | 35.60▲ | +0.22 (+0.62%) | 35.616 | 35.49 | 968,400 |
| CGCB | 26.61 | +0.00 (+0.00%) | 26.79 | 26.57 | 994,400 |
| CGDV | 43.96▲ | +0.34 (+0.78%) | 43.97 | 43.789 | 4,878,700 |
| CGMU | 27.42▲ | +0.01 (+0.04%) | 27.43 | 27.4199 | 876,091 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.083 | 515,036 |
| CGUS | 40.34▲ | +0.23 (+0.57%) | 40.61 | 40.11 | 1,274,500 |
| CHNR | 4.10▲ | +0.2875 (+7.54%) | 4.22 | 3.8301 | 19,826 |
| CHY | 11.70▲ | +0.18 (+1.56%) | 11.72 | 11.61 | 191,300 |
| CIA | 5.48▼ | -0.48 (-8.05%) | 5.89 | 5.30 | 123,500 |
| CIB | 62.95▲ | +0.27 (+0.43%) | 63.32 | 62.30 | 365,600 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 67,200 |
| CIGL | 1.92▼ | -0.03 (-1.54%) | 1.9552 | 1.8165 | 21,235 |
| CII | 23.60▼ | -0.34 (-1.42%) | 23.79 | 23.42 | 172,400 |
| CING | 4.18▲ | +0.21 (+5.29%) | 4.30 | 3.90 | 148,363 |
| CLOI | 52.96▲ | +0.03 (+0.06%) | 52.98 | 52.93 | 274,800 |
| CNDT | 1.95▼ | -0.11 (-5.34%) | 2.105 | 1.93 | 1,774,669 |
| CNRG | 93.44▲ | +1.44 (+1.57%) | 93.55 | 91.75 | 37,000 |
| CNTY | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 186,414 |
| COM | 29.68▲ | +0.17 (+0.58%) | 29.80 | 29.615 | 50,085 |
| CPRY | 26.9449▲ | +0.0359 (+0.13%) | 26.96 | 26.88 | 5,964 |
| CPXR | 25.05▲ | +0.10 (+0.40%) | 25.16 | 24.91 | 21,126 |
| CPZ | 14.81▼ | -0.07 (-0.47%) | 14.98 | 14.7801 | 113,123 |
| CRC | 43.55▼ | -0.05 (-0.11%) | 44.91 | 43.445 | 1,174,536 |
| CRED | 19.8436▲ | +0.0286 (+0.14%) | 19.8436 | 19.83 | 387 |
| CRGO | 2.45▲ | +0.02 (+0.82%) | 2.72 | 2.43 | 102,009 |
| CRPT | 16.35▲ | +0.24 (+1.49%) | 16.81 | 16.12 | 113,900 |
| CRS | 332.43▲ | +5.28 (+1.61%) | 341.2771 | 326.96 | 1,154,007 |
| CRVS | 7.80▲ | +0.31 (+4.14%) | 8.00 | 7.462 | 1,635,539 |
| CSAN | 3.92▼ | -0.12 (-2.97%) | 4.04 | 3.92 | 2,272,578 |
| CSTL | 41.39▲ | +1.95 (+4.94%) | 42.175 | 39.89 | 502,346 |
| CSV | 42.93▼ | -0.33 (-0.76%) | 43.80 | 42.82 | 78,100 |
| CSWC | 21.50▼ | -0.08 (-0.37%) | 21.68 | 21.33 | 669,047 |
| CUBE | 35.74▲ | +0.17 (+0.48%) | 35.92 | 35.40 | 2,276,600 |
| CUZ | 25.40▲ | +0.19 (+0.75%) | 25.47 | 25.10 | 1,443,400 |
| CVBF | 19.56▲ | +0.02 (+0.10%) | 19.83 | 19.48 | 1,589,595 |
| CVKD | 7.535▲ | +0.425 (+5.98%) | 7.7379 | 7.08 | 69,770 |
| CVRD | 18.895▲ | +0.112 (+0.60%) | 18.97 | 18.87 | 5,000 |
| CVY | 26.9099▼ | -0.2002 (-0.74%) | 26.95 | 26.76 | 4,572 |
| CXE | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 148,300 |
| DARP | 45.14▲ | +0.662 (+1.49%) | 45.14 | 44.00 | 2,600 |
| DBC | 22.39▼ | -0.46 (-2.01%) | 22.405 | 22.335 | 509,943 |
| DBE | 17.565▼ | -0.3894 (-2.17%) | 17.58 | 17.4549 | 18,737 |
| DBL | 15.27 | +0.00 (+0.00%) | 15.40 | 15.21 | 58,500 |
| DCOR | 74.21▲ | +0.50 (+0.68%) | 74.27 | 74.02 | 114,600 |
| DEA | 21.21▼ | -0.25 (-1.16%) | 21.64 | 21.11 | 632,060 |
| DEEF | 35.6938▼ | -0.0262 (-0.07%) | 35.7699 | 35.6938 | 770 |
| DFDV | 5.61▲ | +0.46 (+8.93%) | 5.89 | 5.18 | 1,947,800 |
| DFP | 20.93▲ | +0.04 (+0.19%) | 20.96 | 20.89 | 73,700 |
| DFSD | 47.88▼ | -0.04 (-0.08%) | 47.895 | 47.86 | 619,161 |
| DGRO | 69.80▲ | +0.45 (+0.65%) | 69.885 | 69.42 | 2,356,589 |
| DJD | 57.075▼ | -0.155 (-0.27%) | 57.1296 | 56.78 | 42,277 |
| DLTR | 122.49▼ | -5.35 (-4.18%) | 128.61 | 121.89 | 4,266,826 |
| DLX | 22.23▼ | -0.20 (-0.89%) | 22.71 | 22.15 | 423,551 |
| DMXF | 75.46▲ | +0.26 (+0.35%) | 75.48 | 75.20 | 31,800 |
| DOC | 16.04▲ | +0.05 (+0.31%) | 16.09 | 15.93 | 8,029,600 |
| DOMO | 9.19▲ | +0.56 (+6.49%) | 9.215 | 8.67 | 946,008 |
| DPZ | 427.89▼ | -3.62 (-0.84%) | 431.33 | 426.26 | 644,281 |
| DRD | 33.81▲ | +2.57 (+8.23%) | 33.99 | 32.64 | 540,000 |
| DRIP | 9.18▼ | -0.10 (-1.08%) | 9.205 | 8.8301 | 4,928,006 |
| DRLL | 28.238▲ | +0.253 (+0.90%) | 28.403 | 28.21 | 36,900 |
| DRUP | 67.37▲ | +0.049 (+0.07%) | 67.72 | 67.37 | 1,700 |
| DTE | 128.31▲ | +0.67 (+0.52%) | 128.375 | 126.23 | 1,957,678 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DVAX | 11.16▲ | +0.30 (+2.76%) | 11.29 | 10.78 | 1,995,382 |
| DVXY | 26.796▲ | +0.233 (+0.88%) | 26.796 | 26.796 | 100 |
| DVY | 142.37▲ | +0.49 (+0.35%) | 142.47 | 141.9484 | 570,236 |
| DYFI | 23.215 | +0.00 (+0.00%) | 23.24 | 23.205 | 8,968 |
| EBMT | 19.62▼ | -0.21 (-1.06%) | 20.105 | 19.55 | 42,090 |
| ECF | 11.82▲ | +0.16 (+1.37%) | 11.93 | 11.77 | 40,000 |
| EDF | 4.81▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 122,500 |
| EEIQ | 0.2545▼ | -0.01 (-3.78%) | 0.2641 | 0.232 | 73,898 |
| EFOI | 2.44▲ | +0.11 (+4.72%) | 2.57 | 2.41 | 18,287 |
| EHC | 107.09▲ | +0.70 (+0.66%) | 107.43 | 105.90 | 989,200 |
| EHTH | 4.44▲ | +0.07 (+1.60%) | 4.69 | 4.3701 | 385,116 |
| EIG | 42.98▲ | +0.04 (+0.09%) | 43.45 | 42.79 | 295,100 |
| ENVX | 8.34▲ | +0.48 (+6.11%) | 8.37 | 7.92 | 7,394,423 |
| EP | 2.87▼ | -0.15 (-4.97%) | 3.25 | 2.85 | 41,700 |
| EPSN | 4.56▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 179,646 |
| EPU | 72.08▲ | +0.88 (+1.24%) | 72.365 | 71.7015 | 54,648 |
| EQL | 46.775▲ | +0.315 (+0.68%) | 46.79 | 46.54 | 66,867 |
| EQX | 14.90▲ | +0.80 (+5.67%) | 14.97 | 14.40 | 10,649,199 |
| ES | 66.04▼ | -1.12 (-1.67%) | 66.43 | 64.12 | 2,998,648 |
| ETV | 14.47▲ | +0.12 (+0.84%) | 14.50 | 14.37 | 257,500 |
| EU | 2.63▼ | -0.05 (-1.87%) | 2.78 | 2.62 | 3,123,000 |
| EVSM | 50.4588▼ | -0.0012 (+0.00%) | 50.47 | 50.43 | 91,730 |
| EWO | 35.14▲ | +0.259 (+0.74%) | 35.209 | 34.93 | 43,836 |
| EWW | 69.95▲ | +1.10 (+1.60%) | 70.01 | 68.69 | 1,800,854 |
| EXEL | 46.19▲ | +1.89 (+4.27%) | 46.245 | 44.10 | 3,017,805 |
| EXI | 176.25▲ | +0.87 (+0.50%) | 176.3516 | 175.305 | 31,708 |
| EXP | 214.37▼ | -3.18 (-1.46%) | 218.32 | 212.75 | 536,326 |
| EXPO | 72.84▲ | +0.82 (+1.14%) | 73.54 | 72.21 | 484,087 |
| FBIN | 50.70▼ | -0.32 (-0.63%) | 51.40 | 50.64 | 1,835,087 |
| FBIZ | 55.98▼ | -0.88 (-1.55%) | 57.0162 | 55.89 | 26,887 |