Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSW | 37.1088▼ | -0.0215 (-0.06%) | 37.1948 | 37.1088 | 11,241 |
| FLUX | 1.89▼ | -0.08 (-4.06%) | 1.9299 | 1.7701 | 43,680 |
| FNF | 57.87▼ | -1.87 (-3.13%) | 60.30 | 57.47 | 1,906,200 |
| FNGG | 154.29▼ | -4.90 (-3.08%) | 157.80 | 153.48 | 39,500 |
| FPI | 10.12▲ | +0.13 (+1.30%) | 10.12 | 9.92 | 436,164 |
| FPX | 125.80▼ | -0.51 (-0.40%) | 127.0107 | 125.39 | 29,257 |
| FTEK | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.93 | 40,341 |
| FVD | 43.97▼ | -0.02 (-0.05%) | 44.12 | 43.86 | 815,800 |
| FXC | 70.21▼ | -0.05 (-0.07%) | 70.28 | 70.12 | 73,400 |
| GAST | 26.60▲ | +0.1268 (+0.48%) | 26.60 | 26.60 | 100 |
| GDRX | 4.32▲ | +0.08 (+1.89%) | 4.465 | 4.21 | 1,842,065 |
| GEN | 28.91▲ | +0.51 (+1.80%) | 29.115 | 28.41 | 4,991,115 |
| GEO | 25.21▼ | -1.09 (-4.14%) | 26.32 | 25.18 | 4,271,600 |
| GERN | 1.18▼ | -0.08 (-6.35%) | 1.33 | 1.17 | 15,887,749 |
| GFAI | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.00 | 319,682 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.3362 | 4.27 | 149,609 |
| GH | 41.72▲ | +0.04 (+0.10%) | 43.12 | 41.10 | 2,781,933 |
| GO | 14.40▼ | -0.58 (-3.87%) | 14.98 | 14.26 | 4,484,541 |
| GT | 10.86▼ | -0.08 (-0.73%) | 11.23 | 10.765 | 7,698,802 |
| GTO | 46.25 | +0.00 (+0.00%) | 46.34 | 46.235 | 264,400 |
| HACK | 77.06▼ | -0.10 (-0.13%) | 77.825 | 76.43 | 187,900 |
| HAE | 68.19▲ | +0.18 (+0.26%) | 69.53 | 67.61 | 782,400 |
| HASI | 26.97▲ | +1.07 (+4.13%) | 27.04 | 25.97 | 1,558,700 |
| HCKT | 24.77▲ | +0.11 (+0.45%) | 24.92 | 24.295 | 198,130 |
| HCWB | 6.18▼ | -0.97 (-13.57%) | 7.45 | 5.2178 | 114,749 |
| HELE | 27.28▲ | +0.54 (+2.02%) | 27.43 | 26.7616 | 963,592 |
| HERO | 28.31▼ | -0.025 (-0.09%) | 28.59 | 28.20 | 53,700 |
| HIMX | 7.60▲ | +0.03 (+0.40%) | 7.78 | 7.50 | 1,673,473 |
| HL | 5.15▲ | +0.23 (+4.67%) | 5.23 | 4.93 | 28,576,786 |
| HLN | 10.74▲ | +0.17 (+1.61%) | 10.84 | 10.73 | 17,704,934 |
| HRB | 57.66▼ | -0.71 (-1.22%) | 59.17 | 57.15 | 2,118,700 |
| HTHT | 37.59▲ | +0.78 (+2.12%) | 38.16 | 36.53 | 2,765,245 |
| HUSV | 39.499▼ | -0.0899 (-0.23%) | 39.65 | 39.48 | 20,600 |
| HY | 39.65▼ | -0.91 (-2.24%) | 41.34 | 39.22 | 94,900 |
| IAK | 134.84▲ | +0.15 (+0.11%) | 135.21 | 134.71 | 104,600 |
| IAS | 7.72▼ | -0.07 (-0.90%) | 8.10 | 7.61 | 1,389,653 |
| IBB | 116.63▼ | -2.55 (-2.14%) | 120.61 | 116.49 | 2,304,500 |
| IBDY | 25.20▲ | +0.02 (+0.08%) | 25.3227 | 25.1985 | 128,301 |
| IBLC | 29.626▲ | +0.2623 (+0.89%) | 30.55 | 29.271 | 10,000 |
| IGIC | 23.02▲ | +0.10 (+0.44%) | 23.625 | 22.95 | 184,773 |
| IHI | 60.72▼ | -0.03 (-0.05%) | 61.20 | 60.72 | 858,500 |
| INDS | 36.60▲ | +0.39 (+1.08%) | 36.76 | 36.34 | 26,148 |
| INGM | 19.21▼ | -0.47 (-2.39%) | 19.91 | 18.445 | 533,900 |
| INN | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.30 | 1,408,700 |
| IOSP | 90.51▼ | -2.89 (-3.09%) | 93.42 | 88.74 | 193,392 |
| IRS | 15.21▲ | +0.47 (+3.19%) | 15.565 | 14.78 | 180,540 |
| ISWN | 19.66▲ | +0.065 (+0.33%) | 19.78 | 19.66 | 5,300 |
| ITRG | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.67 | 1,425,613 |
| JELD | 4.23▲ | +0.28 (+7.09%) | 4.28 | 4.01 | 2,690,700 |
| JHSC | 37.11▼ | -0.07 (-0.19%) | 37.342 | 36.94 | 115,000 |
| KE | 18.24▼ | -0.05 (-0.27%) | 18.42 | 17.23 | 195,684 |
| KEM | 27.575▲ | +0.03 (+0.11%) | 27.575 | 27.575 | 1,137 |
| LABU | 46.26▼ | -3.11 (-6.30%) | 52.28 | 46.11 | 2,868,900 |
| LAMR | 114.84▼ | -0.43 (-0.37%) | 115.627 | 113.885 | 936,623 |
| LCTX | 0.44▼ | -0.03 (-6.38%) | 0.4707 | 0.435 | 1,290,878 |
| LCUT | 3.23▲ | +0.23 (+7.67%) | 3.3499 | 2.93 | 83,614 |
| LDUR | 95.34▲ | +0.13 (+0.14%) | 95.43 | 95.29 | 46,500 |
| LILA | 4.50▼ | -0.17 (-3.64%) | 4.86 | 4.42 | 613,317 |
| LIVN | 44.06▼ | -0.01 (-0.02%) | 44.98 | 43.88 | 1,063,416 |
| LMND | 31.07▼ | -0.15 (-0.48%) | 31.77 | 30.63 | 1,969,136 |
| LNG | 233.80▼ | -3.51 (-1.48%) | 239.23 | 232.13 | 2,580,000 |
| LODE | 2.50▼ | -0.09 (-3.47%) | 2.67 | 2.49 | 483,300 |
| LPA | 6.115▼ | -0.285 (-4.45%) | 6.489 | 6.01 | 24,800 |
| MAPS | 1.12▼ | -0.05 (-4.27%) | 1.199 | 1.11 | 822,177 |
| MASK | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.15 | 61,900 |
| MAXI | 29.67▲ | +0.68 (+2.35%) | 30.00 | 29.00 | 49,388 |
| MBLY | 16.30▲ | +0.62 (+3.95%) | 16.71 | 15.775 | 4,558,181 |
| MGPI | 32.89▼ | -0.04 (-0.12%) | 33.75 | 32.87 | 489,955 |
| MGTX | 5.42▼ | -0.05 (-0.91%) | 5.80 | 5.3033 | 759,814 |
| MHUA | 0.31▲ | +0.037 (+13.55%) | 0.3241 | 0.27 | 324,823 |
| MLP | 14.79▼ | -0.09 (-0.60%) | 14.98 | 14.61 | 25,900 |
| MMS | 75.32▼ | -0.42 (-0.55%) | 76.42 | 73.97 | 599,000 |
| MOGU | 2.41▲ | +0.2412 (+11.12%) | 2.41 | 2.10 | 40,800 |
| MTRN | 75.42▼ | -0.24 (-0.32%) | 76.99 | 74.94 | 161,700 |
| MTX | 56.00▲ | +0.80 (+1.45%) | 56.25 | 55.35 | 288,355 |
| MYFW | 21.60▲ | +0.20 (+0.93%) | 21.77 | 21.045 | 53,957 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| NBJP | 26.6819▼ | -0.0259 (-0.10%) | 26.71 | 26.6819 | 5,638 |
| NBN | 84.60▼ | -0.55 (-0.65%) | 88.05 | 84.01 | 49,051 |
| NCI | 0.36▲ | +0.015 (+4.35%) | 0.40 | 0.314 | 127,300 |
| NDLS | 0.848▼ | -0.002 (-0.24%) | 0.944 | 0.8315 | 102,938 |
| NEXN | 11.54▲ | +0.36 (+3.22%) | 11.56 | 11.18 | 454,800 |
| NFLT | 22.33 | +0.00 (+0.00%) | 22.52 | 22.322 | 70,000 |
| NG | 3.78▲ | +0.02 (+0.53%) | 3.89 | 3.745 | 6,188,134 |
| NGD | 4.18▲ | +0.16 (+3.98%) | 4.19 | 3.99 | 29,819,800 |
| NHC | 100.54▲ | +5.88 (+6.21%) | 100.625 | 95.66 | 54,168 |
| NNE | 24.06▲ | +0.59 (+2.51%) | 24.78 | 22.59 | 1,744,100 |
| NODK | 12.555▲ | +0.365 (+2.99%) | 13.1124 | 12.01 | 22,072 |
| NPCE | 12.89▲ | +0.34 (+2.71%) | 13.19 | 12.52 | 188,035 |
| NPV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.11 | 43,420 |
| NRC | 12.99▼ | -0.43 (-3.20%) | 13.75 | 12.82 | 116,865 |
| NRG | 119.33▼ | -1.01 (-0.84%) | 120.73 | 117.44 | 3,028,100 |
| NTCT | 21.61▲ | +0.05 (+0.23%) | 22.245 | 21.415 | 528,387 |
| NVCR | 17.38▼ | -0.06 (-0.34%) | 17.69 | 17.20 | 1,001,106 |
| NWSA | 28.06▼ | -0.42 (-1.47%) | 28.93 | 27.89 | 4,454,906 |
| NXTE | 31.003▲ | +0.5949 (+1.96%) | 31.003 | 30.81 | 4,300 |
| OBT | 25.80▲ | +0.32 (+1.26%) | 26.015 | 25.09 | 24,102 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| OMI | 7.01▲ | +0.02 (+0.29%) | 7.42 | 6.84 | 1,798,100 |