Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 79.09▲ | +1.05 (+1.35%) | 79.095 | 76.6695 | 50,618 |
| BSMY | 24.685▲ | +0.01 (+0.04%) | 24.7199 | 24.6502 | 14,233 |
| BSY | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.65 | 3,004,547 |
| BTA | 9.48 | +0.00 (+0.00%) | 9.63 | 9.43 | 38,700 |
| BTBD | 1.64▲ | +0.06 (+3.80%) | 1.71 | 1.50 | 194,916 |
| BTF | 15.0249▲ | +0.5549 (+3.83%) | 15.04 | 14.1504 | 54,837 |
| BTX | 7.01▲ | +0.10 (+1.45%) | 7.035 | 6.83 | 1,021,256 |
| BUFC | 40.80▼ | -0.05 (-0.12%) | 40.87 | 40.7287 | 31,935 |
| BULG | 5.36▼ | -0.01 (-0.19%) | 5.39 | 4.8703 | 748,616 |
| BWEN | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.952 | 298,486 |
| BWG | 8.33▼ | -0.04 (-0.48%) | 8.41 | 8.30 | 83,800 |
| BWMX | 14.32▲ | +0.39 (+2.80%) | 14.40 | 13.61 | 49,100 |
| BZ | 21.08▼ | -0.01 (-0.05%) | 21.21 | 20.465 | 3,880,717 |
| C | 100.79▼ | -0.06 (-0.06%) | 100.83 | 97.3671 | 14,887,420 |
| CACC | 422.35▲ | +5.885 (+1.41%) | 430.22 | 405.05 | 200,321 |
| CALI | 50.51▲ | +0.02 (+0.04%) | 50.54 | 50.485 | 31,129 |
| CAMX | 30.7804▲ | +0.1422 (+0.46%) | 30.7804 | 30.56 | 299 |
| CBLL | 11.98▲ | +0.42 (+3.63%) | 11.98 | 11.265 | 320,072 |
| CBNK | 27.97▲ | +0.03 (+0.11%) | 28.10 | 27.82 | 52,208 |
| CCI | 89.54▲ | +1.73 (+1.97%) | 89.59 | 87.71 | 3,512,008 |
| CCJ | 92.26▲ | +2.02 (+2.24%) | 92.53 | 86.4109 | 6,268,641 |
| CDNA | 15.62▲ | +0.61 (+4.06%) | 16.03 | 14.72 | 1,435,003 |
| CDP | 28.98▲ | +0.09 (+0.31%) | 29.15 | 28.66 | 868,263 |
| CENT | 31.42▲ | +0.14 (+0.45%) | 31.77 | 31.3199 | 77,679 |
| CEPT | 11.39▼ | -0.02 (-0.18%) | 11.45 | 11.1155 | 703,350 |
| CGAU | 11.41▲ | +0.06 (+0.53%) | 11.5687 | 11.20 | 2,308,725 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.25 | 1.11 | 28,636,000 |
| CGGE | 30.99▲ | +0.07 (+0.23%) | 31.00 | 30.6049 | 524,721 |
| CGGO | 34.18▲ | +0.01 (+0.03%) | 34.18 | 33.57 | 1,172,369 |
| CGGR | 43.50▲ | +0.03 (+0.07%) | 43.50 | 42.57 | 3,616,628 |
| CGO | 11.55▼ | -0.16 (-1.37%) | 11.66 | 11.48 | 27,800 |
| CGXU | 30.00▼ | -0.02 (-0.07%) | 30.00 | 29.5501 | 655,607 |
| CHA | 14.63▼ | -0.27 (-1.81%) | 14.705 | 14.24 | 859,818 |
| CHAC | 12.48 | +0.00 (+0.00%) | 12.51 | 12.02 | 636,564 |
| CHCO | 120.29▲ | +1.03 (+0.86%) | 120.785 | 118.80 | 95,626 |
| CHD | 86.86▲ | +0.65 (+0.75%) | 87.46 | 86.10 | 2,504,922 |
| CINF | 164.64▲ | +3.26 (+2.02%) | 164.77 | 161.58 | 605,890 |
| CION | 9.62▼ | -0.14 (-1.43%) | 9.74 | 9.56 | 318,974 |
| CL | 78.76▲ | +1.49 (+1.93%) | 78.99 | 77.09 | 8,566,229 |
| CLNE | 2.39▲ | +0.15 (+6.70%) | 2.39 | 2.18 | 1,671,367 |
| CLVT | 3.45▲ | +0.03 (+0.88%) | 3.50 | 3.365 | 4,641,256 |
| CME | 276.50▲ | +5.08 (+1.87%) | 279.02 | 272.01 | 2,158,757 |
| CMF | 57.43▲ | +0.02 (+0.03%) | 57.48 | 57.37 | 385,177 |
| CMPR | 61.21▼ | -1.21 (-1.94%) | 65.19 | 60.87 | 199,684 |
| CMS | 73.23▲ | +0.88 (+1.22%) | 73.23 | 71.87 | 3,008,342 |
| CMTL | 3.04▲ | +0.01 (+0.33%) | 3.11 | 2.90 | 204,153 |
| COHN | 9.56▲ | +0.05 (+0.53%) | 9.65 | 9.40 | 13,566 |
| COIN | 309.14▲ | +13.92 (+4.72%) | 310.93 | 283.65 | 11,984,207 |
| COLD | 11.75▼ | -0.11 (-0.93%) | 11.82 | 11.4625 | 7,106,330 |
| CONL | 29.29▲ | +2.50 (+9.33%) | 29.57 | 24.68 | 7,159,700 |
| COP | 86.83▲ | +1.17 (+1.37%) | 87.38 | 85.59 | 7,567,400 |
| CPB | 30.74▲ | +0.68 (+2.26%) | 30.89 | 30.03 | 6,029,700 |
| CPRT | 40.51▲ | +0.53 (+1.33%) | 40.54 | 39.75 | 7,481,700 |
| CRCT | 4.77▼ | -0.02 (-0.42%) | 4.8025 | 4.66 | 875,309 |
| CRD.A | 11.21▲ | +0.17 (+1.54%) | 11.29 | 11.03 | 57,400 |
| CRDO | 163.61▲ | +0.87 (+0.53%) | 163.74 | 146.41 | 6,810,046 |
| CRH | 113.00▼ | -1.78 (-1.55%) | 114.05 | 112.13 | 4,090,537 |
| CRMT | 19.64▼ | -1.01 (-4.89%) | 20.61 | 19.56 | 190,451 |
| CRSP | 55.12▼ | -1.49 (-2.63%) | 55.22 | 52.42 | 2,936,609 |
| CRWG | 7.27▼ | -0.43 (-5.58%) | 7.47 | 6.70 | 4,018,400 |
| CSV | 41.11▼ | -0.70 (-1.67%) | 42.07 | 40.72 | 97,100 |
| CTAS | 185.07▲ | +0.18 (+0.10%) | 186.76 | 184.19 | 2,526,782 |
| CTLP | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 843,001 |
| CTRE | 36.15▲ | +0.59 (+1.66%) | 36.55 | 35.5679 | 2,096,521 |
| CTSH | 73.20▲ | +0.37 (+0.51%) | 73.64 | 72.62 | 5,345,005 |
| CUBE | 37.54▲ | +0.56 (+1.51%) | 37.55 | 36.94 | 1,978,718 |
| CVBF | 18.71▲ | +0.01 (+0.05%) | 18.80 | 18.57 | 843,196 |
| DB | 36.48▲ | +0.28 (+0.77%) | 36.485 | 35.61 | 2,404,906 |
| DBRG | 10.54▼ | -0.40 (-3.66%) | 10.81 | 10.39 | 4,327,020 |
| DFEN | 67.00▲ | +1.26 (+1.92%) | 67.41 | 62.429 | 259,611 |
| DFSU | 42.49▲ | +0.10 (+0.24%) | 42.51 | 41.90 | 115,388 |
| DFSV | 31.38▲ | +0.30 (+0.97%) | 31.385 | 30.93 | 1,126,985 |
| DFUS | 72.92▲ | +0.12 (+0.16%) | 72.92 | 71.79 | 598,369 |
| DGRW | 88.20▲ | +0.33 (+0.38%) | 88.20 | 87.35 | 1,084,100 |
| DGS | 56.62▼ | -0.03 (-0.05%) | 56.62 | 56.215 | 151,369 |
| DHC | 4.47▲ | +0.02 (+0.45%) | 4.57 | 4.30 | 808,371 |
| DHT | 13.34▲ | +0.11 (+0.83%) | 13.40 | 13.13 | 2,220,700 |
| DIS | 110.74▲ | +0.25 (+0.23%) | 111.425 | 110.04 | 8,782,121 |
| DMRC | 8.30▼ | -0.01 (-0.12%) | 8.34 | 7.81 | 199,031 |
| DMX | 50.404▲ | +0.094 (+0.19%) | 50.43 | 50.30 | 7,200 |
| DOCN | 49.48▲ | +2.40 (+5.10%) | 49.51 | 45.58 | 3,668,074 |
| DRS | 35.33▲ | +0.02 (+0.06%) | 35.37 | 34.65 | 1,288,721 |
| DTH | 49.33▲ | +0.26 (+0.53%) | 49.34 | 48.805 | 32,541 |
| DVA | 123.69▲ | +2.16 (+1.78%) | 123.79 | 120.92 | 952,538 |
| DVY | 140.21▲ | +1.44 (+1.04%) | 140.23 | 138.57 | 418,177 |
| DWAS | 91.1468▲ | +0.7406 (+0.82%) | 91.21 | 88.74 | 19,759 |
| DWSH | 7.1646▼ | -0.0654 (-0.90%) | 7.25 | 7.155 | 49,275 |
| EARN | 5.27▲ | +0.16 (+3.13%) | 5.28 | 5.13 | 420,300 |
| EATZ | 25.092▲ | +0.2411 (+0.97%) | 25.092 | 24.90 | 1,200 |
| EBF | 16.97▲ | +0.03 (+0.18%) | 17.36 | 16.93 | 250,442 |
| EBIZ | 32.965▲ | +0.435 (+1.34%) | 32.98 | 32.20 | 5,968 |
| EBR | 11.03▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 2,185,300 |
| ECC | 6.24▲ | +0.05 (+0.81%) | 6.285 | 6.1135 | 1,823,881 |
| ECL | 256.13▲ | +3.07 (+1.21%) | 256.38 | 252.17 | 1,728,300 |
| EDU | 54.45▼ | -0.80 (-1.45%) | 54.49 | 52.79 | 1,291,400 |
| EEM | 54.55▼ | -0.16 (-0.29%) | 54.55 | 53.80 | 32,176,853 |
| EFSC | 52.74▼ | -0.15 (-0.28%) | 53.155 | 52.10 | 189,688 |
| EGG | 3.98▼ | -0.10 (-2.45%) | 4.2203 | 3.94 | 82,747 |
| EH | 16.52▲ | +0.15 (+0.92%) | 16.53 | 15.54 | 1,487,378 |
| ELAN | 21.49▼ | -0.03 (-0.14%) | 21.62 | 20.83 | 6,644,717 |