Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRE | 13.31▲ | +0.25 (+1.91%) | 13.41 | 13.06 | 870,064 |
| BRBR | 12.38▲ | +0.83 (+7.19%) | 12.42 | 11.30 | 5,552,316 |
| BRIE | 30.14▲ | +0.1725 (+0.58%) | 30.14 | 29.68 | 166,279 |
| BSCU | 16.68▲ | +0.015 (+0.09%) | 16.68 | 16.655 | 775,264 |
| BSSX | 25.8254▲ | +0.0628 (+0.24%) | 25.95 | 25.765 | 24,857 |
| BSV | 78.02▼ | -0.01 (-0.01%) | 78.04 | 77.98 | 3,072,411 |
| BSVN | 48.91▼ | -0.66 (-1.33%) | 49.42 | 48.23 | 18,117 |
| BTDR | 15.86▼ | -1.29 (-7.52%) | 17.90 | 15.12 | 13,318,606 |
| BTSG | 68.98 | +0.00 (+0.00%) | 70.295 | 68.41 | 3,871,295 |
| BTYB | 23.455▲ | +0.035 (+0.15%) | 23.455 | 23.32 | 3,254 |
| BUD | 83.84▼ | -1.25 (-1.47%) | 85.10 | 83.41 | 2,242,315 |
| BUR | 3.96▼ | -0.23 (-5.49%) | 4.264 | 3.9101 | 2,986,211 |
| BWET | 154.12▲ | +26.12 (+20.41%) | 165.16 | 148.90 | 186,389 |
| BWFG | 59.81▲ | +0.04 (+0.07%) | 59.89 | 57.61 | 79,580 |
| BWMN | 29.60▼ | -0.32 (-1.07%) | 30.00 | 29.16 | 155,025 |
| BWXT | 189.25▼ | -8.66 (-4.38%) | 198.97 | 188.275 | 1,037,287 |
| CABA | 3.11▲ | +0.07 (+2.30%) | 3.205 | 2.99 | 5,518,131 |
| CAIE | 27.095▲ | +0.165 (+0.61%) | 27.12 | 26.90 | 525,317 |
| CARS | 11.14▲ | +0.39 (+3.63%) | 11.31 | 10.60 | 837,967 |
| CART | 47.23▼ | -0.23 (-0.48%) | 49.19 | 47.15 | 4,687,164 |
| CASY | 780.24▲ | +1.61 (+0.21%) | 804.6625 | 765.623 | 732,137 |
| CBAT | 0.5815▼ | -0.0186 (-3.10%) | 0.6002 | 0.5501 | 183,547 |
| CBC | 30.44▲ | +0.58 (+1.94%) | 30.55 | 29.85 | 844,280 |
| CCI | 78.63▼ | -3.99 (-4.83%) | 82.64 | 78.04 | 4,539,266 |
| CDE | 16.33▲ | +0.31 (+1.94%) | 16.405 | 15.82 | 35,308,437 |
| CDNS | 372.72▼ | -4.55 (-1.21%) | 387.0075 | 371.37 | 2,674,549 |
| CDP | 36.64▲ | +0.32 (+0.88%) | 36.67 | 35.70 | 1,336,793 |
| CE | 45.93▼ | -3.49 (-7.06%) | 49.365 | 45.665 | 1,624,729 |
| CENT | 44.60▼ | -0.31 (-0.69%) | 44.90 | 44.218 | 95,026 |
| CENTA | 38.94▼ | -0.38 (-0.97%) | 39.19 | 38.59 | 461,035 |
| CGBD | 10.86▲ | +0.05 (+0.46%) | 10.90 | 10.735 | 591,206 |
| CGDV | 49.26▲ | +0.77 (+1.59%) | 49.29 | 48.73 | 4,408,201 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |
| CHEF | 95.29▼ | -0.63 (-0.66%) | 96.73 | 94.78 | 552,254 |
| CHT | 44.48▼ | -0.46 (-1.02%) | 44.91 | 44.19 | 150,600 |
| CLF | 9.38▼ | -0.57 (-5.73%) | 9.99 | 9.35 | 21,088,629 |
| CLNE | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,641,422 |
| CLOB | 50.5048▼ | -0.0059 (-0.01%) | 50.575 | 50.42 | 9,695 |
| CLOU | 22.48▲ | +0.34 (+1.54%) | 22.80 | 22.42 | 298,235 |
| CNNE | 14.49 | +0.00 (+0.00%) | 14.52 | 14.265 | 348,259 |
| CNR | 79.12▼ | -2.65 (-3.24%) | 81.90 | 78.12 | 717,989 |
| CNTB | 2.38▲ | +0.19 (+8.68%) | 2.405 | 2.16 | 403,574 |
| COGT | 38.74▲ | +0.64 (+1.68%) | 39.045 | 37.03 | 3,216,033 |
| COLM | 61.64▼ | -2.87 (-4.45%) | 64.16 | 61.24 | 588,065 |
| CORP | 97.40▲ | +0.14 (+0.14%) | 97.48 | 97.25 | 84,474 |
| CPK | 123.97▼ | -1.93 (-1.53%) | 125.25 | 122.77 | 131,151 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CRBU | 1.77▲ | +0.09 (+5.36%) | 1.825 | 1.67 | 2,810,336 |
| CRD.A | 11.72▼ | -0.23 (-1.92%) | 11.885 | 11.5521 | 82,678 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.08 | 1,325,494 |
| CRK | 14.19▼ | -0.11 (-0.77%) | 14.3093 | 13.995 | 2,604,822 |
| CRL | 225.57▲ | +9.82 (+4.55%) | 225.87 | 214.76 | 905,581 |
| CRS | 607.03▲ | +15.25 (+2.58%) | 608.52 | 580.35 | 844,300 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CRWL | 60.64▲ | +6.3775 (+11.75%) | 62.50 | 54.92 | 243,543 |
| CSPF | 26.12▼ | -0.06 (-0.23%) | 26.16 | 26.05 | 53,634 |
| CTS | 64.57▼ | -0.43 (-0.66%) | 65.00 | 62.90 | 320,119 |
| CURE | 116.69▲ | +0.91 (+0.79%) | 117.50 | 115.00 | 111,888 |
| CURV | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.57 | 583,061 |
| CVEO | 34.64▲ | +0.82 (+2.42%) | 34.775 | 32.76 | 100,102 |
| CVLT | 144.18▲ | +4.14 (+2.96%) | 144.9852 | 140.5901 | 935,520 |
| CVNA | 63.72▲ | +1.37 (+2.20%) | 66.01 | 63.22 | 13,109,028 |
| CVSA | 123.85▼ | -3.68 (-2.89%) | 127.78 | 123.66 | 247,638 |
| CWBC | 26.77▼ | -0.13 (-0.48%) | 26.935 | 26.53 | 526,139 |
| CX | 12.14▼ | -0.14 (-1.14%) | 12.20 | 11.93 | 4,604,621 |
| CYRX | 16.28▲ | +0.28 (+1.75%) | 16.49 | 15.85 | 947,423 |
| DADS | 20.5259▼ | -0.3288 (-1.58%) | 20.56 | 20.44 | 3,575 |
| DBD | 83.45▼ | -1.53 (-1.80%) | 85.40 | 82.54 | 291,997 |
| DBND | 45.75▲ | +0.04 (+0.09%) | 45.75 | 45.70 | 83,655 |
| DCOR | 81.56▲ | +0.71 (+0.88%) | 81.60 | 81.095 | 129,528 |
| DCTH | 12.95▲ | +0.01 (+0.08%) | 13.19 | 12.85 | 640,467 |
| DEM | 53.54▲ | +0.49 (+0.92%) | 53.69 | 53.015 | 253,697 |
| DFAW | 82.46▲ | +0.23 (+0.28%) | 82.49 | 81.64 | 93,949 |
| DFLI | 2.10▲ | +0.17 (+8.81%) | 2.12 | 1.9207 | 571,667 |
| DFSU | 46.36▲ | +0.02 (+0.04%) | 46.3899 | 46.07 | 110,815 |
| DFSV | 38.80▼ | -0.09 (-0.23%) | 38.87 | 38.53 | 1,148,492 |
| DHC | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.355 | 2,058,331 |
| DIBS | 5.44▲ | +0.21 (+4.02%) | 5.67 | 5.24 | 359,635 |
| DIS | 98.63▼ | -0.16 (-0.16%) | 100.035 | 98.51 | 8,799,068 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DJD | 63.74▲ | +0.24 (+0.38%) | 63.81 | 63.53 | 37,526 |
| DNLI | 25.89▲ | +0.32 (+1.25%) | 26.1899 | 25.36 | 2,134,047 |
| DNTH | 95.68▲ | +0.33 (+0.35%) | 97.38 | 92.47 | 1,349,909 |
| DOL | 74.185▲ | +0.845 (+1.15%) | 74.19 | 73.30 | 17,546 |
| DON | 56.58▼ | -0.20 (-0.35%) | 56.71 | 56.27 | 130,863 |
| DOUG | 1.80 | +0.00 (+0.00%) | 1.81 | 1.73 | 452,333 |
| DOW | 27.92▼ | -1.12 (-3.86%) | 29.3089 | 27.54 | 12,764,228 |
| DPRE | 26.5689▼ | -0.0077 (-0.03%) | 26.5689 | 26.38 | 3,007 |
| DSGN | 14.24▲ | +0.89 (+6.67%) | 14.39 | 13.32 | 1,464,143 |
| DT | 44.24▲ | +0.87 (+2.01%) | 45.69 | 43.855 | 5,939,004 |
| DTCX | 1.81▼ | -0.08 (-4.23%) | 1.95 | 1.71 | 302,739 |
| DTF | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.49 | 8,762 |
| DTM | 147.87▼ | -2.87 (-1.90%) | 151.38 | 146.7625 | 719,174 |
| DUHP | 41.40▲ | +0.45 (+1.10%) | 41.44 | 40.995 | 1,059,849 |
| DVYA | 47.4404▲ | +0.2413 (+0.51%) | 47.4405 | 47.20 | 6,217 |
| DVYE | 32.31▲ | +0.02 (+0.06%) | 32.34 | 32.095 | 289,573 |
| DYN | 21.26▲ | +0.32 (+1.53%) | 21.35 | 20.435 | 2,143,227 |
| EBIZ | 27.74▲ | +0.14 (+0.51%) | 27.7901 | 27.665 | 3,646 |
| EDGQ | 28.05▲ | +0.37 (+1.34%) | 28.13 | 27.66 | 13,907 |
| EDGX | 26.4459▲ | +0.2259 (+0.86%) | 26.50 | 26.30 | 6,835 |