Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COUR | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.66 | 4,839,137 |
| COYY | 4.82▼ | -0.19 (-3.79%) | 4.91 | 4.7901 | 424,102 |
| CPAY | 346.61▼ | -9.77 (-2.74%) | 358.46 | 344.80 | 678,200 |
| CPNG | 17.66▼ | -0.59 (-3.23%) | 18.32 | 17.63 | 26,237,238 |
| CPRI | 20.67▲ | +0.49 (+2.43%) | 21.00 | 19.7797 | 3,815,982 |
| CPSD | 26.17▲ | +0.015 (+0.06%) | 26.18 | 26.10 | 5,000 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CRNC | 8.10▼ | -0.07 (-0.86%) | 8.36 | 7.685 | 1,252,700 |
| CRVL | 46.55▼ | -0.05 (-0.11%) | 46.61 | 44.83 | 266,191 |
| CSAN | 5.03▲ | +0.27 (+5.67%) | 5.05 | 4.7803 | 2,954,704 |
| CSBR | 5.90▼ | -0.22 (-3.59%) | 6.27 | 5.90 | 6,841 |
| CSD | 115.60▲ | +2.44 (+2.16%) | 115.70 | 114.12 | 5,300 |
| CSW | 322.01▲ | +7.14 (+2.27%) | 322.55 | 314.495 | 199,173 |
| CTOS | 7.09▲ | +0.12 (+1.72%) | 7.23 | 6.98 | 1,016,331 |
| CUBE | 38.61▲ | +0.12 (+0.31%) | 38.65 | 38.02 | 2,720,200 |
| CVE | 22.02▲ | +0.80 (+3.77%) | 22.1055 | 21.435 | 14,512,595 |
| CVEO | 28.99▲ | +0.92 (+3.28%) | 28.99 | 28.19 | 46,808 |
| CVS | 77.02▲ | +1.32 (+1.74%) | 77.02 | 74.34 | 10,624,300 |
| CWBC | 24.53▼ | -0.15 (-0.61%) | 25.02 | 24.35 | 163,000 |
| CWCO | 37.21▼ | -0.30 (-0.80%) | 37.80 | 36.8001 | 77,497 |
| DBC | 24.37▲ | +0.23 (+0.95%) | 24.43 | 24.2545 | 1,025,157 |
| DBE | 19.64▲ | +0.16 (+0.82%) | 19.82 | 19.58 | 18,900 |
| DBND | 46.51▼ | -0.06 (-0.13%) | 46.56 | 46.50 | 80,610 |
| DBX | 24.41▼ | -0.57 (-2.28%) | 25.20 | 24.165 | 4,386,159 |
| DFAE | 36.58▲ | +0.55 (+1.53%) | 36.609 | 36.13 | 1,127,100 |
| DFGP | 54.70▼ | -0.02 (-0.04%) | 54.77 | 54.654 | 216,200 |
| DGNX | 0.605▼ | -0.005 (-0.82%) | 0.62 | 0.5201 | 5,142,964 |
| DHI | 163.85▲ | +1.57 (+0.97%) | 163.98 | 160.17 | 4,177,507 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.01 | 2.00 | 555,155 |
| DKS | 204.41▲ | +4.60 (+2.30%) | 204.80 | 200.00 | 1,330,431 |
| DMXF | 81.9899▲ | +0.3699 (+0.45%) | 82.15 | 81.40 | 22,676 |
| DNOW | 16.57▲ | +0.21 (+1.28%) | 17.26 | 16.53 | 2,484,100 |
| DOMH | 3.46 | +0.00 (+0.00%) | 3.49 | 3.2101 | 215,357 |
| DOUG | 2.53▼ | -0.25 (-8.99%) | 2.80 | 2.50 | 643,757 |
| DRLL | 34.59▲ | +0.88 (+2.61%) | 34.59 | 34.195 | 31,235 |
| DRN | 9.99▼ | -0.01 (-0.10%) | 10.145 | 9.915 | 675,661 |
| DSP | 9.83▼ | -0.58 (-5.57%) | 10.55 | 9.78 | 241,851 |
| DTCK | 0.1826▲ | +0.0144 (+8.56%) | 0.2097 | 0.169 | 1,273,502 |
| DTCR | 25.57▲ | +0.44 (+1.75%) | 25.575 | 25.032 | 876,900 |
| DTM | 131.64▲ | +0.97 (+0.74%) | 133.1617 | 130.00 | 808,275 |
| DVYA | 50.87▲ | +0.605 (+1.20%) | 50.90 | 50.40 | 11,300 |
| DYLD | 22.58▼ | -0.03 (-0.13%) | 22.611 | 22.55 | 6,600 |
| ECF | 12.25▲ | +0.07 (+0.57%) | 12.29 | 12.21 | 51,500 |
| ECL | 303.55▲ | +3.93 (+1.31%) | 304.30 | 297.085 | 1,453,982 |
| EDGI | 31.24▲ | +0.25 (+0.81%) | 31.24 | 30.95 | 40,915 |
| EEMS | 74.09▲ | +0.82 (+1.12%) | 74.11 | 73.375 | 26,115 |
| EIDO | 18.09▲ | +0.34 (+1.92%) | 18.13 | 18.02 | 929,700 |
| EL | 105.39▲ | +4.08 (+4.03%) | 106.70 | 100.00 | 4,716,118 |
| ELAN | 25.71▲ | +0.10 (+0.39%) | 25.98 | 25.4841 | 4,827,533 |
| ELF | 76.82▲ | +3.56 (+4.86%) | 77.83 | 73.12 | 2,518,720 |
| ELM | 28.46 | +0.00 (+0.00%) | 28.575 | 28.42 | 42,881 |
| ELS | 65.95▼ | -0.28 (-0.42%) | 65.99 | 65.22 | 1,764,584 |
| ELSE | 4.30▲ | +0.0576 (+1.36%) | 4.31 | 4.24 | 3,533 |
| ELTX | 8.40▼ | -0.30 (-3.45%) | 8.78 | 8.36 | 148,400 |
| EMEQ | 48.9253▲ | +0.9653 (+2.01%) | 49.02 | 47.865 | 116,450 |
| EMNT | 98.77▲ | +0.02 (+0.02%) | 98.78 | 98.75 | 9,300 |
| EOG | 118.22▲ | +5.52 (+4.90%) | 118.30 | 113.87 | 5,338,810 |
| EPC | 21.01▲ | +0.51 (+2.49%) | 21.04 | 20.08 | 630,433 |
| EPHE | 27.25▲ | +0.32 (+1.19%) | 27.2654 | 27.14 | 175,509 |
| EQIX | 867.52▲ | +10.78 (+1.26%) | 868.02 | 851.83 | 652,401 |
| EQR | 64.65▼ | -0.92 (-1.40%) | 66.20 | 64.65 | 2,619,724 |
| ESTA | 72.72▲ | +0.14 (+0.19%) | 73.62 | 67.98 | 567,154 |
| ETEC | 28.8659▲ | +0.5664 (+2.00%) | 28.9099 | 28.44 | 1,274 |
| ETHT | 14.23▼ | -0.89 (-5.89%) | 14.85 | 13.45 | 2,153,100 |
| EVLV | 5.73▲ | +0.16 (+2.87%) | 5.79 | 5.45 | 2,769,653 |
| EVR | 345.55▼ | -16.63 (-4.59%) | 366.23 | 344.53 | 437,848 |
| EVTC | 26.24▼ | -0.62 (-2.31%) | 26.92 | 26.04 | 467,094 |
| EWY | 130.60▲ | +6.15 (+4.94%) | 130.73 | 126.33 | 11,561,897 |
| EWZ | 39.16▲ | +0.84 (+2.19%) | 39.45 | 38.79 | 43,810,300 |
| EXE | 103.43▲ | +1.22 (+1.19%) | 104.98 | 102.78 | 4,100,949 |
| EZA | 76.53▲ | +1.12 (+1.49%) | 76.68 | 75.19 | 453,400 |
| EZPW | 24.87▲ | +0.13 (+0.53%) | 25.395 | 24.58 | 1,100,484 |
| FBL | 32.41▼ | -0.21 (-0.64%) | 33.40 | 31.33 | 1,934,726 |
| FCA | 33.15▼ | -0.09 (-0.27%) | 33.41 | 33.06 | 21,652 |
| FCBC | 40.06▼ | -0.54 (-1.33%) | 41.39 | 39.92 | 69,252 |
| FCPT | 25.25▼ | -0.09 (-0.36%) | 25.33 | 25.15 | 838,889 |
| FDP | 39.92▲ | +0.84 (+2.15%) | 39.97 | 38.80 | 249,739 |
| FDT | 93.86▲ | +1.46 (+1.58%) | 93.9999 | 92.68 | 131,973 |
| FELE | 109.61▲ | +1.22 (+1.13%) | 109.76 | 108.37 | 379,480 |
| FEOE | 54.16▲ | +0.465 (+0.87%) | 54.1886 | 53.65 | 258,127 |
| FHI | 53.87▼ | -0.46 (-0.85%) | 54.972 | 52.58 | 680,530 |
| FIG | 22.57▼ | -1.53 (-6.35%) | 23.69 | 22.17 | 11,767,472 |
| FIS | 48.31▼ | -2.24 (-4.43%) | 50.50 | 48.29 | 5,151,137 |
| FISV | 62.11▼ | -0.48 (-0.77%) | 63.64 | 62.02 | 10,303,900 |
| FIX | 1,338.65▲ | +69.02 (+5.44%) | 1,364.9499 | 1,306.78 | 461,795 |
| FLC | 18.02▲ | +0.11 (+0.61%) | 18.02 | 17.91 | 24,500 |
| FLRT | 47.07▼ | -0.02 (-0.04%) | 47.1493 | 47.07 | 121,832 |
| FLYW | 11.13▼ | -0.11 (-0.98%) | 11.27 | 10.96 | 1,497,312 |
| FMAO | 27.75▲ | +0.22 (+0.80%) | 28.00 | 27.31 | 34,515 |
| FMAT | 62.34▲ | +0.74 (+1.20%) | 62.35 | 61.75 | 63,000 |
| FMDE | 37.49▼ | -0.18 (-0.48%) | 37.94 | 37.328 | 956,000 |
| FMNB | 13.41▼ | -0.07 (-0.52%) | 13.6589 | 13.36 | 395,539 |
| FNB | 18.44▼ | -0.25 (-1.34%) | 18.9854 | 18.34 | 7,002,962 |
| FND | 68.95▼ | -1.74 (-2.46%) | 70.60 | 67.25 | 3,139,398 |
| FNDB | 28.56▲ | +0.12 (+0.42%) | 28.65 | 28.44 | 183,900 |
| FRME | 42.05▲ | +0.26 (+0.62%) | 42.50 | 41.52 | 416,205 |
| FRPH | 23.88▼ | -0.265 (-1.10%) | 24.345 | 23.71 | 65,043 |
| FTNT | 87.82▲ | +2.29 (+2.68%) | 88.30 | 84.20 | 7,987,298 |
| FTWO | 46.86▲ | +0.78 (+1.69%) | 46.95 | 46.12 | 22,519 |
| FUFU | 2.62▼ | -0.04 (-1.50%) | 2.80 | 2.50 | 98,600 |