Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTM | 2.93▲ | +0.15 (+5.40%) | 3.1888 | 2.56 | 765,562 |
| BTO | 35.46▼ | -0.79 (-2.18%) | 36.365 | 35.45 | 56,042 |
| BTOP | 29.8153▼ | -0.9983 (-3.24%) | 29.883 | 29.74 | 1,321 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |
| BWB | 17.99▼ | -0.20 (-1.10%) | 18.24 | 17.96 | 67,973 |
| BZH | 22.12▼ | -0.87 (-3.78%) | 22.93 | 21.87 | 710,073 |
| CAC | 47.34▼ | -0.19 (-0.40%) | 47.885 | 46.99 | 114,955 |
| CACI | 486.96▼ | -17.22 (-3.42%) | 510.05 | 486.01 | 353,543 |
| CAFG | 30.7488▼ | -0.4423 (-1.42%) | 30.82 | 30.7488 | 2,839 |
| CAG | 13.43▼ | -0.24 (-1.76%) | 13.895 | 13.42 | 16,006,312 |
| CATF | 49.7323▼ | -0.2967 (-0.59%) | 50.00 | 49.67 | 8,667 |
| CBL | 46.60▲ | +0.35 (+0.76%) | 46.73 | 45.36 | 198,958 |
| CBSH | 50.95▼ | -0.09 (-0.18%) | 51.39 | 50.47 | 1,384,137 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCK | 96.08▼ | -3.13 (-3.15%) | 99.295 | 96.067 | 1,088,187 |
| CCNE | 29.39▼ | -1.00 (-3.29%) | 30.13 | 29.33 | 154,315 |
| CDW | 102.07▼ | -0.09 (-0.09%) | 104.39 | 101.03 | 2,195,626 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CERS | 2.34▼ | -0.17 (-6.77%) | 2.502 | 2.33 | 2,622,206 |
| CFA | 94.1815▼ | -0.9426 (-0.99%) | 94.69 | 94.1815 | 6,883 |
| CFFI | 72.11▼ | -3.37 (-4.46%) | 76.86 | 72.11 | 4,865 |
| CFFN | 7.52▼ | -0.12 (-1.57%) | 7.6145 | 7.465 | 935,958 |
| CFR | 134.70▼ | -0.55 (-0.41%) | 135.8699 | 133.55 | 559,762 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGON | 66.93▼ | -2.605 (-3.75%) | 70.00 | 66.47 | 1,181,117 |
| CGV | 16.515▼ | -0.3117 (-1.85%) | 16.54 | 16.44 | 33,415 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHD | 94.05▼ | -0.60 (-0.63%) | 95.01 | 93.40 | 1,923,458 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| CHKP | 124.03▲ | +3.78 (+3.14%) | 124.32 | 119.875 | 1,983,229 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.8699 | 1.6826 | 73,822 |
| CHW | 8.64▼ | -0.26 (-2.92%) | 8.80 | 8.6203 | 253,511 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |
| CLB | 13.07▼ | -0.40 (-2.97%) | 13.70 | 12.99 | 459,162 |
| CLLS | 3.92▼ | -0.15 (-3.69%) | 4.1546 | 3.92 | 37,524 |
| CLMB | 19.59▼ | -0.03 (-0.15%) | 19.73 | 18.89 | 205,615 |
| CLNK | 18.3447▼ | -0.9684 (-5.01%) | 18.85 | 18.195 | 25,659 |
| CMCO | 14.28▼ | -0.73 (-4.86%) | 14.86 | 14.15 | 303,502 |
| CMCSA | 24.76▼ | -0.41 (-1.63%) | 25.54 | 24.691 | 33,004,545 |
| CMI | 696.53▼ | -19.92 (-2.78%) | 704.045 | 692.00 | 918,151 |
| CMRE | 17.17▼ | -0.36 (-2.05%) | 17.595 | 16.96 | 408,546 |
| CNX | 36.09▼ | -0.31 (-0.85%) | 36.7591 | 36.045 | 1,800,505 |
| CODI | 11.97▼ | -0.09 (-0.75%) | 12.28 | 11.63 | 1,115,284 |
| COLB | 28.77▼ | -0.35 (-1.20%) | 29.215 | 28.49 | 3,184,158 |
| COLO | 36.04▼ | -0.75 (-2.04%) | 36.496 | 35.7901 | 119,467 |
| COPJ | 42.66▼ | -3.18 (-6.94%) | 44.0129 | 42.34 | 137,111 |
| COST | 1,048.95▲ | +7.70 (+0.74%) | 1,057.50 | 1,039.22 | 1,961,622 |
| CPK | 124.77▼ | -2.80 (-2.19%) | 127.63 | 124.71 | 113,109 |
| CPRI | 17.26▼ | -0.25 (-1.43%) | 17.66 | 17.02 | 2,583,933 |
| CPRT | 32.30▼ | -0.35 (-1.07%) | 33.20 | 32.29 | 8,054,357 |
| CR | 171.88▼ | -7.36 (-4.11%) | 178.375 | 171.02 | 672,998 |
| CRCA | 50.00▼ | -9.25 (-15.61%) | 53.885 | 47.4311 | 1,606,668 |
| CRCL | 114.00▼ | -9.88 (-7.98%) | 118.26 | 111.39 | 17,752,078 |
| CRCT | 3.93▼ | -0.10 (-2.48%) | 4.06 | 3.91 | 587,459 |
| CRK | 14.81▼ | -0.07 (-0.47%) | 15.22 | 14.78 | 2,493,139 |
| CRM | 173.51▲ | +5.93 (+3.54%) | 175.97 | 169.207 | 13,766,494 |
| CRMG | 5.23▲ | +0.34 (+6.95%) | 5.3797 | 4.93 | 1,770,993 |
| CRSP | 48.41▼ | -2.04 (-4.04%) | 50.4499 | 48.25 | 1,973,563 |
| CRTO | 16.06▲ | +0.06 (+0.37%) | 16.305 | 15.90 | 330,563 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CSB | 62.3208▼ | -0.842 (-1.33%) | 62.99 | 62.3069 | 7,941 |
| CSD | 133.347▼ | -2.595 (-1.91%) | 134.52 | 133.15 | 20,167 |
| CSL | 330.82▼ | -17.13 (-4.92%) | 345.31 | 330.51 | 375,894 |
| CSPI | 9.30▼ | -0.35 (-3.63%) | 9.8443 | 9.27 | 13,092 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| CTEC | 71.8406▼ | -1.0797 (-1.48%) | 72.47 | 70.1312 | 4,355 |
| CTS | 58.32▼ | -2.97 (-4.85%) | 61.055 | 58.31 | 269,893 |
| CUBE | 38.36▼ | -1.28 (-3.23%) | 39.61 | 38.285 | 2,124,035 |
| CURE | 87.13▼ | -2.89 (-3.21%) | 90.8178 | 86.7661 | 72,681 |
| CUZ | 25.81▼ | -0.55 (-2.09%) | 26.14 | 25.445 | 2,169,685 |
| CVS | 95.89▼ | -1.26 (-1.30%) | 97.8659 | 95.85 | 8,757,173 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| CWCO | 28.97▼ | -0.35 (-1.19%) | 29.41 | 28.73 | 173,473 |
| CWEN | 36.35▼ | -1.03 (-2.76%) | 37.10 | 36.27 | 1,016,837 |
| CX | 12.56▼ | -0.60 (-4.56%) | 12.955 | 12.53 | 6,197,358 |
| CXT | 38.21▼ | -1.58 (-3.97%) | 40.85 | 38.19 | 683,776 |
| DARE | 2.17▼ | -0.69 (-24.13%) | 2.3299 | 2.05 | 1,216,488 |
| DASH | 159.20▲ | +5.50 (+3.58%) | 160.11 | 152.96 | 5,171,315 |
| DAVA | 3.84▲ | +0.22 (+6.08%) | 3.8684 | 3.64 | 331,646 |
| DCO | 143.75▼ | -7.84 (-5.17%) | 150.405 | 142.64 | 251,235 |
| DECK | 93.56▼ | -1.41 (-1.48%) | 95.09 | 92.98 | 1,772,383 |
| DEI | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.22 | 2,438,888 |
| DFAI | 40.83▼ | -0.68 (-1.64%) | 40.96 | 40.76 | 1,621,831 |
| DFAU | 50.70▼ | -0.64 (-1.25%) | 50.9799 | 50.635 | 809,298 |
| DFCF | 41.94▼ | -0.26 (-0.62%) | 42.0015 | 41.92 | 1,218,178 |
| DFEM | 39.18▼ | -1.31 (-3.24%) | 39.405 | 39.005 | 885,248 |
| DFGX | 52.2848▼ | -0.3902 (-0.74%) | 52.53 | 52.275 | 159,471 |
| DFIN | 38.55▼ | -0.29 (-0.75%) | 39.645 | 38.515 | 261,872 |
| DFLI | 1.85▼ | -0.08 (-4.15%) | 1.91 | 1.80 | 525,724 |
| DFP | 20.43▼ | -0.39 (-1.87%) | 20.7664 | 20.43 | 55,349 |
| DFSE | 47.6196▼ | -1.5682 (-3.19%) | 47.825 | 47.45 | 26,381 |
| DGCB | 54.2502▼ | -0.3367 (-0.62%) | 54.45 | 54.2401 | 97,570 |
| DGX | 186.61▼ | -1.33 (-0.71%) | 189.88 | 186.43 | 1,081,412 |
| DHI | 135.39▼ | -3.97 (-2.85%) | 140.06 | 134.80 | 2,663,560 |
| DIS | 102.72▼ | -2.70 (-2.56%) | 105.42 | 102.30 | 8,871,988 |
| DJIA | 21.75▼ | -0.069 (-0.32%) | 21.8396 | 21.71 | 88,387 |