Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 14.38▼ | -0.19 (-1.30%) | 14.805 | 13.51 | 19,410,557 |
| COUR | 3.56▼ | -0.11 (-3.00%) | 3.68 | 3.54 | 9,105,951 |
| CPS | 18.18▼ | -0.75 (-3.96%) | 19.035 | 17.70 | 406,405 |
| CPSJ | 27.99▼ | -0.0469 (-0.17%) | 28.015 | 27.99 | 2,943 |
| CPXR | 27.519▼ | -0.774 (-2.74%) | 27.719 | 27.26 | 9,900 |
| CRCA | 9.68▼ | -1.09 (-10.12%) | 10.25 | 9.3572 | 475,333 |
| CRESY | 8.95▼ | -0.18 (-1.97%) | 9.175 | 8.74 | 265,624 |
| CSIQ | 10.04▼ | -0.13 (-1.28%) | 10.0975 | 9.66 | 2,202,304 |
| CSV | 27.90▼ | -0.57 (-2.00%) | 28.845 | 27.46 | 346,754 |
| CUVL | 5.05▼ | -0.04 (-0.79%) | 5.28 | 5.03 | 6,700 |
| CUZ | 29.50▼ | -0.14 (-0.47%) | 29.7821 | 29.362 | 1,701,502 |
| CVS | 89.79▲ | +0.27 (+0.30%) | 90.33 | 88.61 | 11,791,710 |
| CVX | 216.35▲ | +3.07 (+1.44%) | 218.085 | 214.12 | 9,016,963 |
| CWCO | 25.29▼ | -0.46 (-1.79%) | 25.92 | 25.00 | 137,394 |
| DALI | 26.9953▼ | -0.365 (-1.33%) | 27.175 | 26.9953 | 3,125 |
| DBB | 24.34▼ | -0.27 (-1.10%) | 24.39 | 24.205 | 169,693 |
| DCBO | 32.48▼ | -0.43 (-1.31%) | 33.185 | 32.145 | 63,669 |
| DCOR | 83.59▼ | -0.45 (-0.54%) | 84.29 | 83.55 | 180,285 |
| DE | 678.79▼ | -12.96 (-1.87%) | 698.91 | 677.73 | 1,405,498 |
| DEC | 13.77▲ | +0.02 (+0.15%) | 13.93 | 13.56 | 844,749 |
| DEFT | 0.3036▼ | -0.0286 (-8.61%) | 0.33 | 0.3027 | 2,007,797 |
| DFGX | 51.7653▼ | -0.2597 (-0.50%) | 51.965 | 51.76 | 335,889 |
| DFP | 18.71▼ | -0.26 (-1.37%) | 19.06 | 18.65 | 82,733 |
| DIBS | 5.83▲ | +0.12 (+2.10%) | 5.94 | 5.615 | 158,364 |
| DMBS | 46.54▼ | -0.38 (-0.81%) | 46.84 | 46.54 | 128,026 |
| DNL | 42.58▼ | -0.9518 (-2.19%) | 42.955 | 42.54 | 31,610 |
| DOLE | 14.19▼ | -0.12 (-0.84%) | 14.50 | 14.19 | 1,286,743 |
| DRTS | 13.36▼ | -0.66 (-4.71%) | 13.93 | 13.151 | 611,176 |
| DSGN | 10.58▼ | -0.19 (-1.76%) | 10.88 | 10.27 | 502,503 |
| DTCR | 25.65▼ | -0.22 (-0.85%) | 25.785 | 25.32 | 1,464,334 |
| DTIL | 8.04▼ | -1.11 (-12.13%) | 9.00 | 7.9716 | 414,048 |
| DX | 9.96▼ | -0.46 (-4.41%) | 10.44 | 9.96 | 8,164,219 |
| DXIV | 72.076▼ | -0.368 (-0.51%) | 72.263 | 72.006 | 17,400 |
| DYAI | 0.3501▼ | -0.0379 (-9.77%) | 0.405 | 0.345 | 110,265 |
| ECC | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 1,940,111 |
| ECX | 0.8241▲ | +0.0367 (+4.66%) | 0.865 | 0.765 | 1,094,368 |
| EDOW | 46.537▼ | -0.244 (-0.52%) | 46.98 | 46.53 | 19,700 |
| EEMA | 105.85▼ | -2.1586 (-2.00%) | 106.34 | 104.86 | 142,797 |
| EFAX | 53.4895▼ | -0.43 (-0.80%) | 53.79 | 53.4895 | 30,324 |
| EIM | 9.02▼ | -0.10 (-1.10%) | 9.08 | 9.02 | 398,357 |
| ELF | 113.53▼ | -4.93 (-4.16%) | 117.30 | 112.71 | 1,671,777 |
| EMBC | 6.43▼ | -0.10 (-1.53%) | 6.585 | 6.39 | 973,986 |
| EMD | 9.13▼ | -0.06 (-0.65%) | 9.23 | 9.10 | 360,097 |
| EOCT | 33.567▼ | -0.3802 (-1.12%) | 33.659 | 33.55 | 41,400 |
| EOI | 19.10▼ | -0.16 (-0.83%) | 19.4292 | 19.04 | 73,179 |
| ESGD | 103.32▼ | -0.57 (-0.55%) | 103.75 | 103.14 | 391,573 |
| ESLT | 723.00▼ | -2.44 (-0.34%) | 732.67 | 715.04 | 112,801 |
| ETR | 111.95▼ | -0.04 (-0.04%) | 112.90 | 111.74 | 3,471,065 |
| EVC | 9.43▼ | -0.54 (-5.42%) | 10.03 | 9.375 | 1,750,349 |
| EVMN | 8.02▼ | -0.60 (-6.96%) | 8.58 | 7.735 | 1,141,207 |
| EVNT | 12.475▼ | -0.02 (-0.16%) | 12.55 | 12.43 | 3,400 |
| EXOD | 4.83▲ | +0.50 (+11.55%) | 4.89 | 4.202 | 74,900 |
| FBND | 43.72▼ | -0.28 (-0.64%) | 43.98 | 43.72 | 5,861,982 |
| FCBM | 13.40▼ | -0.06 (-0.45%) | 13.525 | 13.32 | 175,905 |
| FDL | 53.63▼ | -0.28 (-0.52%) | 54.28 | 53.62 | 917,998 |
| FDVV | 62.36▼ | -0.34 (-0.54%) | 62.75 | 62.3076 | 747,988 |
| FG | 23.62▼ | -1.18 (-4.76%) | 25.15 | 23.53 | 811,401 |
| FIS | 28.36▼ | -1.85 (-6.12%) | 30.427 | 28.325 | 10,127,167 |
| FISV | 61.50▼ | -2.40 (-3.76%) | 64.24 | 61.365 | 8,619,642 |
| FIW | 116.47▼ | -1.28 (-1.09%) | 118.16 | 116.41 | 53,500 |
| FLNT | 3.32▼ | -0.14 (-4.05%) | 3.89 | 3.18 | 79,091 |
| FLOW | 45.5288▼ | -0.2917 (-0.64%) | 45.91 | 45.5288 | 6,647 |
| FLX | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.39 | 217,601 |
| FLY | 25.31▼ | -1.30 (-4.89%) | 27.00 | 24.96 | 4,315,647 |
| FMTL | 31.723▼ | -0.631 (-1.95%) | 31.98 | 31.43 | 9,900 |
| FMY | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 6,019 |
| FOUR | 41.52▼ | -2.04 (-4.68%) | 43.30 | 40.31 | 2,672,113 |
| FOX | 58.71▼ | -1.92 (-3.17%) | 61.46 | 58.63 | 982,835 |
| FRNM | 10.61▼ | -0.95 (-8.22%) | 11.415 | 10.46 | 903,784 |
| FSI | 6.41▼ | -0.08 (-1.23%) | 6.47 | 6.27 | 16,000 |
| FSML | 29.03▼ | -0.382 (-1.30%) | 29.22 | 29.03 | 1,900 |
| FTBI | 21.1579▼ | -0.1214 (-0.57%) | 21.26 | 21.10 | 9,573 |
| FTLF | 8.30▼ | -0.02 (-0.24%) | 8.36 | 8.0001 | 14,806 |
| FTNY | 7.58▼ | -0.05 (-0.66%) | 7.66 | 7.56 | 538,559 |
| FTSD | 88.92▼ | -0.27 (-0.30%) | 89.16 | 88.92 | 73,204 |
| FVCB | 16.24▼ | -0.03 (-0.18%) | 16.7107 | 16.05 | 85,100 |
| FVN | 12.96▼ | -0.64 (-4.71%) | 14.85 | 12.32 | 11,855 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| FYC | 113.56▼ | -2.40 (-2.07%) | 115.365 | 113.3282 | 109,708 |
| GABF | 44.382▼ | -0.706 (-1.57%) | 44.865 | 44.382 | 1,900 |
| GAVA | 20.30▼ | -0.66 (-3.15%) | 20.40 | 20.14 | 7,000 |
| GBTC | 55.01▼ | -2.56 (-4.45%) | 55.66 | 54.86 | 1,829,035 |
| GDX | 81.84▼ | -3.37 (-3.95%) | 83.75 | 81.66 | 26,357,758 |
| GDXJ | 99.62▼ | -4.89 (-4.68%) | 102.03 | 99.14 | 5,443,155 |
| GEF | 71.28▼ | -1.23 (-1.70%) | 74.49 | 70.92 | 398,705 |
| GGN | 5.10▼ | -0.08 (-1.54%) | 5.165 | 5.10 | 459,244 |
| GIB | 81.81▲ | +0.68 (+0.84%) | 82.285 | 80.71 | 534,459 |
| GLIBK | 28.41 | +0.00 (+0.00%) | 29.09 | 28.00 | 546,237 |
| GLIN | 47.27▲ | +0.33 (+0.70%) | 47.44 | 47.12 | 8,800 |
| GLOW | 34.5094▼ | -0.2489 (-0.72%) | 34.72 | 34.5094 | 9,104 |
| GLV | 5.81▼ | -0.145 (-2.43%) | 5.9141 | 5.79 | 39,219 |
| GOEX | 73.50▼ | -3.69 (-4.78%) | 74.65 | 72.91 | 5,400 |
| GOF | 8.85▼ | -0.19 (-2.10%) | 8.9989 | 8.7648 | 2,199,750 |
| GOOY | 10.08▲ | +0.03 (+0.30%) | 10.19 | 10.001 | 430,622 |
| GPOR | 163.30▼ | -0.69 (-0.42%) | 164.96 | 162.49 | 392,760 |
| GRFS | 8.80▼ | -0.04 (-0.45%) | 8.89 | 8.69 | 736,526 |
| GRI | 1.82▼ | -0.01 (-0.55%) | 1.8799 | 1.72 | 48,019 |
| GT | 4.03▲ | +0.01 (+0.25%) | 4.04 | 3.84 | 11,449,521 |
| GTBP | 3.84▼ | -0.11 (-2.78%) | 4.24 | 3.7105 | 76,211 |
| GTE | 9.59▼ | -0.20 (-2.04%) | 9.82 | 9.50 | 606,456 |