Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 320.24▲ | +3.59 (+1.13%) | 320.65 | 316.73 | 446,777 |
| CLM | 7.50 | +0.00 (+0.00%) | 7.56 | 7.48 | 1,692,433 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 451,403 |
| CMF | 56.93▲ | +0.08 (+0.14%) | 56.965 | 56.885 | 510,226 |
| CMRC | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.13 | 1,060,944 |
| CNXT | 51.61▼ | -0.25 (-0.48%) | 51.63 | 51.32 | 120,748 |
| CODX | 1.49▲ | +0.01 (+0.68%) | 1.575 | 1.41 | 673,432 |
| COFS | 34.44▲ | +0.06 (+0.17%) | 35.00 | 34.185 | 101,078 |
| COLO | 48.12▼ | -0.06 (-0.12%) | 48.42 | 47.7649 | 162,077 |
| CONL | 4.36▲ | +0.25 (+6.08%) | 4.3999 | 3.99 | 19,979,386 |
| COPP | 41.415▼ | -1.535 (-3.57%) | 42.47 | 41.28 | 105,336 |
| CORN | 17.91▼ | -0.29 (-1.59%) | 18.1503 | 17.8938 | 312,914 |
| CORO | 37.25▲ | +0.19 (+0.51%) | 37.3699 | 37.145 | 946,911 |
| CPAY | 425.24▲ | +15.56 (+3.80%) | 425.945 | 409.94 | 480,129 |
| CPS | 27.23▼ | -0.34 (-1.23%) | 28.0901 | 27.07 | 201,102 |
| CRSR | 13.45▲ | +0.53 (+4.10%) | 13.94 | 12.81 | 2,191,464 |
| CSGP | 33.05▲ | +2.55 (+8.36%) | 33.10 | 30.68 | 7,963,433 |
| CTKB | 4.89▲ | +0.11 (+2.30%) | 4.925 | 4.76 | 1,022,956 |
| CTNM | 15.30▲ | +0.32 (+2.14%) | 16.16 | 14.95 | 401,705 |
| CVU | 5.66▲ | +0.18 (+3.28%) | 5.734 | 5.455 | 78,486 |
| CWBC | 26.04▲ | +0.21 (+0.81%) | 26.17 | 25.845 | 296,565 |
| DAO | 17.46▼ | -0.99 (-5.37%) | 18.85 | 17.19 | 60,946 |
| DEA | 24.86▲ | +0.26 (+1.06%) | 24.98 | 24.675 | 352,606 |
| DELL | 494.51▲ | +10.01 (+2.07%) | 514.00 | 487.1201 | 7,940,981 |
| DFAR | 26.52▲ | +0.30 (+1.14%) | 26.615 | 26.33 | 2,978,269 |
| DFGR | 29.54▲ | +0.22 (+0.75%) | 29.629 | 29.40 | 452,358 |
| DFLV | 42.05▲ | +0.12 (+0.29%) | 42.11 | 41.925 | 813,868 |
| DFTX | 43.90▲ | +1.11 (+2.59%) | 45.11 | 42.91 | 2,662,729 |
| DHSB | 27.608▲ | +0.0718 (+0.26%) | 27.608 | 27.56 | 1,670 |
| DIVL | 25.6345▲ | +0.024 (+0.09%) | 25.6345 | 25.59 | 654 |
| DK | 68.30▲ | +1.08 (+1.61%) | 68.395 | 64.9375 | 1,238,537 |
| DLY | 14.26▲ | +0.06 (+0.42%) | 14.2651 | 14.20 | 185,248 |
| DNA | 7.24▲ | +0.03 (+0.42%) | 7.55 | 7.19 | 1,118,489 |
| DNOW | 16.31▼ | -0.53 (-3.15%) | 16.7693 | 16.26 | 2,483,859 |
| DOG | 21.14▼ | -0.02 (-0.09%) | 21.2101 | 21.055 | 2,374,227 |
| DPRO | 4.62▲ | +0.05 (+1.09%) | 4.698 | 4.45 | 901,427 |
| DQ | 14.92▲ | +0.32 (+2.19%) | 14.97 | 14.33 | 852,499 |
| DRES | 31.4682▲ | +0.0533 (+0.17%) | 31.4682 | 31.43 | 2,318 |
| DRVN | 12.86▲ | +0.41 (+3.29%) | 13.00 | 12.50 | 892,105 |
| DSC | 7.07▲ | +0.46 (+6.96%) | 7.21 | 6.39 | 96,700 |
| DSP | 12.98▲ | +0.50 (+4.01%) | 13.00 | 12.38 | 325,335 |
| DSX | 2.47▲ | +0.09 (+3.78%) | 2.50 | 2.38 | 613,699 |
| DTM | 134.79▼ | -1.33 (-0.98%) | 137.07 | 134.47 | 803,326 |
| DUG | 16.02▼ | -0.01 (-0.06%) | 16.44 | 15.98 | 82,737 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.835 | 304,870 |
| DXD | 16.32▼ | -0.04 (-0.24%) | 16.44 | 16.1898 | 899,152 |
| DXPE | 193.10▼ | -2.66 (-1.36%) | 200.00 | 192.53 | 154,253 |
| EARN | 4.44▲ | +0.09 (+2.07%) | 4.445 | 4.35 | 435,600 |
| ECC | 3.87▲ | +0.05 (+1.31%) | 3.90 | 3.80 | 1,089,268 |
| ECOR | 9.94▲ | +0.54 (+5.74%) | 10.05 | 8.74 | 109,104 |
| EDOW | 46.3864▲ | +0.0024 (+0.01%) | 46.50 | 46.175 | 19,038 |
| EEMO | 22.04▲ | +0.3776 (+1.74%) | 22.18 | 21.84 | 24,069 |
| EG | 366.05▲ | +2.38 (+0.65%) | 369.94 | 360.63 | 362,842 |
| EHTH | 1.21▼ | -0.03 (-2.42%) | 1.279 | 1.21 | 329,624 |
| EIM | 9.73▲ | +0.06 (+0.62%) | 9.795 | 9.695 | 164,143 |
| ELVR | 63.46▲ | +1.59 (+2.57%) | 64.68 | 62.01 | 58,430 |
| EMCR | 43.615▲ | +0.1906 (+0.44%) | 43.67 | 43.615 | 3,070 |
| EMEM | 25.7739▲ | +0.0482 (+0.19%) | 25.8601 | 25.7739 | 13,416 |
| EMR | 164.21▲ | +0.41 (+0.25%) | 164.355 | 159.845 | 2,694,294 |
| ESE | 300.81▲ | +0.39 (+0.13%) | 301.89 | 295.365 | 207,259 |
| ESOA | 12.48▼ | -0.35 (-2.73%) | 13.13 | 12.45 | 173,500 |
| ETB | 15.70▲ | +0.04 (+0.26%) | 15.72 | 15.611 | 49,287 |
| ETJ | 8.52▲ | +0.01 (+0.12%) | 8.56 | 8.52 | 142,017 |
| EURL | 51.4663▲ | +0.2364 (+0.46%) | 51.61 | 51.211 | 15,949 |
| EVC | 8.88▼ | -0.14 (-1.55%) | 9.43 | 8.85 | 1,928,978 |
| EVIM | 52.72▲ | +0.08 (+0.15%) | 52.77 | 52.65 | 39,304 |
| EVLN | 48.775▲ | +0.009 (+0.02%) | 48.8299 | 48.76 | 106,694 |
| EVLV | 5.76▲ | +0.04 (+0.70%) | 5.895 | 5.665 | 2,326,210 |
| EVRG | 83.49▲ | +0.17 (+0.20%) | 83.92 | 83.24 | 2,125,686 |
| EWZ | 33.77▼ | -0.09 (-0.27%) | 34.065 | 33.565 | 22,317,233 |
| EZGO | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.16 | 130,898 |
| EZPW | 28.65▼ | -0.26 (-0.90%) | 29.85 | 28.61 | 1,116,593 |
| FAAA | 50.32▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 37,941 |
| FAAR | 31.0517▼ | -0.1333 (-0.43%) | 31.18 | 31.01 | 42,029 |
| FAMI | 0.1326▲ | +0.004 (+3.11%) | 0.1335 | 0.118 | 2,464,007 |
| FDSB | 18.25▲ | +0.26 (+1.45%) | 18.44 | 18.00 | 7,603 |
| FEGE | 52.61▲ | +0.35 (+0.67%) | 52.6551 | 52.22 | 375,878 |
| FF | 5.68▼ | -0.17 (-2.91%) | 5.89 | 5.67 | 478,437 |
| FGBI | 8.29▼ | -0.10 (-1.19%) | 8.49 | 8.26 | 32,778 |
| FGDL | 57.8565▼ | -0.8787 (-1.50%) | 58.50 | 57.79 | 19,380 |
| FGNX | 7.59▲ | +0.59 (+8.43%) | 7.66 | 6.98 | 151,000 |
| FICS | 42.563▼ | -0.048 (-0.11%) | 42.715 | 42.47 | 12,912 |
| FIDU | 98.83▼ | -0.05 (-0.05%) | 99.3399 | 98.39 | 95,508 |
| FINW | 13.88▼ | -0.06 (-0.43%) | 14.035 | 13.69 | 34,276 |
| FIXP | 19.9308▲ | +0.0498 (+0.25%) | 19.98 | 19.9308 | 768 |
| FJET | 4.01▲ | +0.05 (+1.26%) | 4.12 | 3.89 | 834,756 |
| FLO | 7.53▲ | +0.36 (+5.02%) | 7.58 | 7.25 | 4,864,134 |
| FLOC | 22.76▼ | -0.78 (-3.31%) | 23.89 | 22.75 | 641,201 |
| FLX | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.92 | 150,541 |
| FMUB | 50.975▲ | +0.095 (+0.19%) | 51.06 | 50.91 | 55,887 |
| FNDA | 38.44▲ | +0.21 (+0.55%) | 38.54 | 38.2714 | 505,735 |
| FRA | 11.06▲ | +0.01 (+0.09%) | 11.089 | 10.99 | 170,750 |
| FRO | 40.52▲ | +0.95 (+2.40%) | 41.20 | 39.80 | 2,319,213 |
| FRVO | 20.32▲ | +0.16 (+0.79%) | 21.70 | 20.245 | 3,893,289 |
| FSCO | 5.09▼ | -0.01 (-0.20%) | 5.17 | 5.05 | 1,084,485 |
| FSEG | 28.1353▲ | +0.0368 (+0.13%) | 28.23 | 28.07 | 3,365 |
| FSMD | 52.80▲ | +0.20 (+0.38%) | 52.89 | 52.61 | 114,378 |
| FSTA | 54.30▲ | +0.48 (+0.89%) | 54.42 | 54.0701 | 140,744 |
| FTMH | 11.62▲ | +0.015 (+0.13%) | 11.64 | 11.60 | 245,831 |
| FWDI | 4.14▼ | -0.26 (-5.91%) | 4.39 | 4.02 | 1,183,830 |