Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CGGR | 39.02▼ | -0.87 (-2.18%) | 39.65 | 38.935 | 4,721,546 |
| CGHM | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.16 | 460,990 |
| CGMU | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.09 | 1,412,163 |
| CHA | 9.53▼ | -0.35 (-3.54%) | 9.89 | 9.51 | 517,486 |
| CHD | 94.69▲ | +1.47 (+1.58%) | 95.3099 | 92.81 | 2,405,829 |
| CHPX | 56.315▼ | -1.4902 (-2.58%) | 57.57 | 55.29 | 11,896 |
| CHPY | 54.28▼ | -1.00 (-1.81%) | 55.215 | 54.0001 | 387,942 |
| CHRI | 75.5681▼ | -1.2369 (-1.61%) | 75.6999 | 75.5681 | 688 |
| CIBR | 60.76▼ | -2.38 (-3.77%) | 61.84 | 60.07 | 2,139,635 |
| CIGI | 99.855▲ | +1.355 (+1.38%) | 100.06 | 95.66 | 582,736 |
| CIK | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.46 | 410,821 |
| CLMT | 32.06▲ | +1.27 (+4.12%) | 32.07 | 30.50 | 1,659,346 |
| CLOC | 24.975▼ | -0.01 (-0.04%) | 24.985 | 24.975 | 877 |
| CLX | 102.04▼ | -0.14 (-0.14%) | 103.305 | 101.28 | 2,215,119 |
| CMCM | 5.90▼ | -0.19 (-3.12%) | 6.205 | 5.85 | 39,495 |
| CMCO | 14.07▼ | -0.48 (-3.30%) | 14.64 | 13.85 | 559,683 |
| CMDT | 32.25▲ | +0.33 (+1.03%) | 32.31 | 32.125 | 199,466 |
| CMTL | 3.10▼ | -0.26 (-7.74%) | 3.38 | 3.0501 | 353,609 |
| CNTA | 28.70▼ | -0.70 (-2.38%) | 29.92 | 28.68 | 1,385,452 |
| CNTY | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 69,636 |
| COCO | 46.97▼ | -4.71 (-9.11%) | 51.31 | 46.90 | 1,676,034 |
| COLL | 32.44▼ | -0.98 (-2.93%) | 33.6116 | 32.37 | 659,318 |
| COLO | 38.15▼ | -0.22 (-0.57%) | 38.71 | 38.13 | 193,130 |
| CONY | 24.53▼ | -1.70 (-6.48%) | 25.555 | 24.31 | 419,007 |
| CORB | 29.42▲ | +0.02 (+0.07%) | 29.43 | 29.32 | 116,316 |
| CPT | 96.96▼ | -0.71 (-0.73%) | 97.98 | 96.545 | 1,054,231 |
| CPZ | 13.43▼ | -0.15 (-1.10%) | 13.7637 | 13.40 | 97,191 |
| CRF | 6.63▼ | -0.23 (-3.35%) | 6.7999 | 6.63 | 1,788,047 |
| CRUS | 143.39▼ | -5.30 (-3.56%) | 146.51 | 141.61 | 645,818 |
| CRWL | 17.06▼ | -2.25 (-11.65%) | 17.48 | 16.32 | 397,489 |
| CSWC | 21.45▼ | -0.37 (-1.70%) | 21.855 | 21.355 | 691,775 |
| CTAS | 165.71▼ | -3.14 (-1.86%) | 168.785 | 165.60 | 2,687,803 |
| DASH | 146.60▼ | -5.36 (-3.53%) | 150.9312 | 143.30 | 6,237,231 |
| DBND | 45.4774▼ | -0.0026 (-0.01%) | 45.49 | 45.37 | 122,846 |
| DBVT | 20.00▼ | -0.21 (-1.04%) | 21.585 | 19.70 | 275,602 |
| DCGO | 0.5752▼ | -0.0266 (-4.42%) | 0.623 | 0.56 | 1,087,588 |
| DDD | 1.95▼ | -0.13 (-6.25%) | 2.08 | 1.93 | 3,186,844 |
| DFAE | 32.96▼ | -0.12 (-0.36%) | 33.28 | 32.8657 | 1,577,221 |
| DFII | 12.95▼ | -0.5312 (-3.94%) | 13.01 | 12.93 | 10,623 |
| DFSU | 40.09▼ | -0.75 (-1.84%) | 40.5396 | 40.0099 | 112,475 |
| DFTX | 17.88▼ | -1.06 (-5.60%) | 18.84 | 17.66 | 1,737,279 |
| DGRO | 68.90▼ | -0.73 (-1.05%) | 69.60 | 68.745 | 3,282,118 |
| DGRW | 85.80▼ | -1.12 (-1.29%) | 86.72 | 85.65 | 1,621,123 |
| DGX | 195.51▼ | -2.64 (-1.33%) | 198.63 | 194.57 | 976,219 |
| DIN | 25.18▼ | -0.88 (-3.38%) | 25.97 | 24.85 | 443,284 |
| DLHC | 5.59▼ | -0.11 (-1.93%) | 5.623 | 5.52 | 11,911 |
| DMO | 10.44▼ | -0.08 (-0.76%) | 10.72 | 10.42 | 55,385 |
| DNL | 39.22▼ | -0.47 (-1.18%) | 39.715 | 39.06 | 35,350 |
| DOCN | 81.42▼ | -4.20 (-4.91%) | 85.325 | 79.82 | 4,591,988 |
| DRN | 8.10▼ | -0.18 (-2.17%) | 8.365 | 8.05 | 1,062,209 |
| DRS | 44.84▼ | -1.69 (-3.63%) | 46.82 | 44.76 | 1,429,361 |
| DSI | 117.95▼ | -2.17 (-1.81%) | 119.41 | 117.85 | 207,827 |
| DSM | 5.80▼ | -0.03 (-0.51%) | 5.82 | 5.77 | 106,686 |
| DTI | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.42 | 260,460 |
| E | 55.22▲ | +1.12 (+2.07%) | 55.25 | 53.76 | 641,559 |
| ECAT | 13.40▼ | -0.26 (-1.90%) | 13.66 | 13.385 | 706,820 |
| ECBK | 16.46▲ | +0.03 (+0.18%) | 16.495 | 16.325 | 12,796 |
| EDF | 4.84▼ | -0.13 (-2.62%) | 4.98 | 4.835 | 313,436 |
| EDOW | 39.7299▼ | -0.5901 (-1.46%) | 40.23 | 39.72 | 31,089 |
| EDRY | 19.87▲ | +1.17 (+6.26%) | 20.00 | 18.535 | 45,330 |
| ELM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.63 | 51,387 |
| ELVN | 38.83▼ | -0.46 (-1.17%) | 39.59 | 37.72 | 1,347,921 |
| EMB | 92.95▼ | -0.51 (-0.55%) | 93.3308 | 92.87 | 15,107,135 |
| EMEQ | 44.2154▼ | -0.3896 (-0.87%) | 44.879 | 44.01 | 238,565 |
| EMSF | 30.4034▼ | -0.2408 (-0.79%) | 30.48 | 30.2901 | 8,827 |
| ENFR | 39.06▲ | +0.01 (+0.03%) | 39.47 | 38.9504 | 93,819 |
| ENGS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 264,513 |
| ENPH | 37.84▼ | -2.34 (-5.82%) | 39.3159 | 37.07 | 6,222,123 |
| EOD | 5.55▼ | -0.16 (-2.80%) | 5.74 | 5.53 | 118,603 |
| EPM | 4.66▲ | +0.10 (+2.19%) | 4.685 | 4.56 | 494,341 |
| EPMV | 22.888▼ | -0.358 (-1.54%) | 22.888 | 22.888 | 100 |
| EPSN | 6.25▲ | +0.21 (+3.48%) | 6.38 | 6.06 | 286,913 |
| EQIN | 48.43▼ | -0.578 (-1.18%) | 48.9799 | 48.34 | 26,594 |
| ERC | 8.79▼ | -0.11 (-1.24%) | 8.87 | 8.78 | 93,625 |
| ESLG | 22.8975▼ | -0.4525 (-1.94%) | 23.10 | 22.8975 | 4,026 |
| ESTA | 55.31▼ | -4.60 (-7.68%) | 60.425 | 54.47 | 608,057 |
| ETHT | 13.52▼ | -0.86 (-5.98%) | 13.79 | 13.235 | 2,557,410 |
| EURL | 34.39▼ | -1.04 (-2.94%) | 35.3699 | 33.98 | 85,281 |
| EXG | 8.31▼ | -0.19 (-2.24%) | 8.475 | 8.29 | 616,374 |
| EXPO | 64.47▼ | -0.83 (-1.27%) | 66.875 | 63.25 | 573,133 |
| EZM | 66.00▼ | -0.77 (-1.15%) | 66.56 | 65.67 | 22,842 |
| EZPW | 25.21▼ | -0.07 (-0.28%) | 25.29 | 24.43 | 917,858 |
| FBDC | 16.3531▼ | -0.3279 (-1.97%) | 16.66 | 16.32 | 13,861 |
| FBNC | 55.19▼ | -0.42 (-0.76%) | 55.50 | 54.82 | 246,168 |
| FBND | 45.43▼ | -0.05 (-0.11%) | 45.51 | 45.33 | 3,579,514 |
| FBYD | 9.63▲ | +0.91 (+10.44%) | 9.88 | 8.23 | 123,411 |
| FBYY | 13.525▼ | -0.15 (-1.10%) | 13.54 | 13.525 | 819 |
| FCFS | 190.88▼ | -1.12 (-0.58%) | 192.14 | 187.03 | 337,712 |
| FELG | 36.31▼ | -0.82 (-2.21%) | 36.91 | 36.25 | 1,164,839 |
| FEMY | 0.4824▼ | -0.0157 (-3.15%) | 0.508 | 0.4528 | 583,089 |
| FGNX | 5.38▼ | -0.92 (-14.60%) | 6.11 | 5.21 | 88,888 |
| FISV | 53.90▼ | -1.64 (-2.95%) | 55.01 | 52.91 | 8,031,919 |
| FITE | 84.2386▼ | -2.9214 (-3.35%) | 86.63 | 84.01 | 14,067 |
| FIXD | 43.2316▼ | -0.0973 (-0.22%) | 43.34 | 43.19 | 323,890 |
| FLGR | 30.10▼ | -0.3969 (-1.30%) | 30.32 | 29.9606 | 7,398 |
| FLL | 2.15▼ | -0.13 (-5.70%) | 2.24 | 2.14 | 140,101 |
| FLRG | 36.16▼ | -0.30 (-0.82%) | 36.515 | 36.16 | 22,913 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FLRT | 46.22▼ | -0.025 (-0.05%) | 46.285 | 46.19 | 131,000 |