Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 5.07▲ | +0.14 (+2.84%) | 5.14 | 4.915 | 8,854,199 |
| PARA | 12.25▲ | +0.34 (+2.85%) | 12.75 | 12.16 | 26,501,567 |
| ENLT | 16.21▲ | +0.45 (+2.86%) | 16.34 | 15.8401 | 31,984 |
| BBDO | 2.44▲ | +0.07 (+2.95%) | 2.44 | 2.36 | 22,880 |
| JBI | 14.99▲ | +0.45 (+3.09%) | 15.02 | 14.5968 | 1,507,172 |
| WT | 8.92▲ | +0.27 (+3.12%) | 8.97 | 8.58 | 1,472,300 |
| OWLT | 4.29▲ | +0.13 (+3.12%) | 4.47 | 4.142 | 20,239 |
| THC | 99.15▲ | +3.02 (+3.14%) | 99.27 | 96.14 | 1,291,339 |
| AMX | 19.43▲ | +0.60 (+3.19%) | 19.45 | 19.03 | 1,384,118 |
| WKC | 23.76▲ | +0.75 (+3.26%) | 23.96 | 22.99 | 572,536 |
| DEI | 13.81▲ | +0.44 (+3.29%) | 13.83 | 13.56 | 1,796,840 |
| BLDP | 2.69▲ | +0.09 (+3.46%) | 2.74 | 2.59 | 3,551,460 |
| BIB | 51.39▲ | +1.73 (+3.48%) | 52.00 | 49.65 | 44,200 |
| PKX | 74.13▲ | +2.53 (+3.53%) | 74.20 | 73.5013 | 128,887 |
| PII | 86.80▲ | +2.99 (+3.57%) | 87.33 | 84.15 | 1,002,259 |
| KSTR | 11.22▲ | +0.39 (+3.60%) | 11.27 | 11.05 | 11,164 |
| LESL | 4.14▲ | +0.15 (+3.76%) | 4.15 | 3.95 | 4,180,790 |
| CVU | 2.75▲ | +0.10 (+3.77%) | 2.80 | 2.68 | 101,315 |
| RCM | 12.35▲ | +0.45 (+3.78%) | 12.51 | 12.13 | 2,517,754 |
| ZH | 0.6853▲ | +0.0253 (+3.83%) | 0.6941 | 0.6501 | 1,302,702 |
| CTHR | 0.3363▲ | +0.0129 (+3.99%) | 0.3551 | 0.3233 | 130,297 |
| AGIO | 32.76▲ | +1.27 (+4.03%) | 33.215 | 31.50 | 734,933 |
| GWRS | 12.70▲ | +0.51 (+4.18%) | 12.70 | 12.47 | 26,954 |
| PSNY | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.20 | 3,303,118 |
| IP | 35.32▲ | +1.49 (+4.40%) | 35.475 | 34.18 | 8,570,387 |
| KFS | 8.96▲ | +0.38 (+4.43%) | 8.96 | 8.25 | 36,781 |
| PHIN | 40.58▲ | +1.73 (+4.45%) | 41.03 | 38.625 | 909,593 |
| XNET | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.56 | 65,600 |
| MSOX | 4.83▲ | +0.21 (+4.55%) | 5.02 | 4.18 | 2,426,500 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| ARWR | 23.13▲ | +1.01 (+4.57%) | 23.47 | 22.1534 | 1,168,607 |
| CTKB | 6.03▲ | +0.27 (+4.69%) | 6.245 | 5.85 | 841,196 |
| RILY | 38.55▲ | +1.73 (+4.70%) | 40.06 | 34.31 | 1,879,097 |
| FWRG | 24.77▲ | +1.12 (+4.74%) | 24.815 | 23.80 | 617,455 |
| TUP | 1.09▲ | +0.05 (+4.81%) | 1.17 | 1.05 | 990,885 |
| SIRI | 3.17▲ | +0.15 (+4.97%) | 3.19 | 3.05 | 22,735,065 |
| ZOM | 0.14▲ | +0.007 (+5.26%) | 0.14 | 0.133 | 4,435,700 |
| LSXMA | 25.61▲ | +1.30 (+5.35%) | 25.69 | 24.92 | 2,184,570 |
| VRDN | 13.60▲ | +0.72 (+5.59%) | 13.63 | 12.58 | 1,074,004 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| NTLA | 21.98▲ | +1.22 (+5.88%) | 22.40 | 21.06 | 1,325,645 |
| AUBN | 18.40▲ | +1.05 (+6.05%) | 18.40 | 17.62 | 4,924 |
| AOUT | 8.38▲ | +0.49 (+6.21%) | 8.39 | 7.81 | 34,163 |
| SDHC | 29.01▲ | +1.76 (+6.46%) | 29.53 | 26.98 | 223,004 |
| RVYL | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 150,142 |
| ENTA | 13.25▲ | +0.88 (+7.11%) | 13.34 | 12.35 | 245,390 |
| TDUP | 1.73▲ | +0.12 (+7.45%) | 1.75 | 1.62 | 567,130 |
| LABU | 94.11▲ | +6.60 (+7.54%) | 96.75 | 90.41 | 2,873,761 |
| OVID | 3.34▲ | +0.24 (+7.74%) | 3.36 | 3.145 | 311,343 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| TOUR | 0.9201▲ | +0.0725 (+8.55%) | 0.95 | 0.86 | 428,785 |
| LUCD | 0.7507▲ | +0.0676 (+9.90%) | 0.7599 | 0.68 | 276,737 |
| RMBL | 5.42▲ | +0.54 (+11.07%) | 5.425 | 4.85 | 185,544 |
| MTC | 3.60▲ | +0.72 (+25.00%) | 3.75 | 2.83 | 783,012 |