Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 43.6327▲ | +0.2006 (+0.46%) | 43.6327 | 43.55 | 1,115 |
| BLND | 2.25▼ | -0.23 (-9.27%) | 2.53 | 2.23 | 1,793,089 |
| BLMN | 26.85▼ | -0.08 (-0.30%) | 27.09 | 26.595 | 1,361,566 |
| BLDP | 2.69▲ | +0.09 (+3.46%) | 2.74 | 2.59 | 3,551,460 |
| BKH | 54.98▲ | +1.12 (+2.08%) | 55.00 | 54.13 | 582,930 |
| BIVI | 0.495▲ | +0.0102 (+2.10%) | 0.51 | 0.485 | 1,143,519 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| BIB | 51.39▲ | +1.73 (+3.48%) | 52.00 | 49.65 | 44,200 |
| BHF | 48.67▼ | -0.06 (-0.12%) | 49.75 | 48.63 | 514,977 |
| BHE | 31.49▲ | +0.13 (+0.41%) | 31.62 | 30.89 | 422,996 |
| BH.A | 1,005.00 | +0.00 (+0.00%) | 1,005.00 | 1,005.00 | 179 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.78 | 11.72 | 151,200 |
| BEST | 2.10▼ | -0.01 (-0.47%) | 2.10 | 2.09 | 9,832 |
| BBP | 53.4467▲ | +1.3802 (+2.65%) | 53.55 | 53.41 | 2,077 |
| BBDO | 2.44▲ | +0.07 (+2.95%) | 2.44 | 2.36 | 22,880 |
| BANF | 88.69▼ | -0.39 (-0.44%) | 89.81 | 88.44 | 89,514 |
| AY | 19.95▼ | -0.05 (-0.25%) | 20.3299 | 19.80 | 1,661,712 |
| AXR | 20.60▼ | -0.17 (-0.82%) | 21.37 | 20.2101 | 9,374 |
| AXP | 238.92▲ | +3.28 (+1.39%) | 239.12 | 235.64 | 3,696,787 |
| AX | 51.59▼ | -1.46 (-2.75%) | 53.28 | 51.285 | 504,961 |
| AVY | 218.39▼ | -0.64 (-0.29%) | 222.23 | 217.86 | 508,662 |
| AVRE | 39.95▲ | +0.42 (+1.06%) | 39.99 | 39.75 | 76,427 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| AVB | 191.02▼ | -0.43 (-0.22%) | 193.29 | 190.31 | 903,468 |
| AVA | 35.72▲ | +0.17 (+0.48%) | 36.115 | 35.61 | 518,273 |
| AUSF | 39.50▲ | +0.17 (+0.43%) | 39.59 | 39.43 | 31,835 |
| AUBN | 18.40▲ | +1.05 (+6.05%) | 18.40 | 17.62 | 4,924 |
| ASH | 97.02▲ | +0.96 (+1.00%) | 97.885 | 96.48 | 381,146 |
| ASAN | 15.35▲ | +0.27 (+1.79%) | 15.55 | 15.12 | 1,976,907 |
| ARWR | 23.13▲ | +1.01 (+4.57%) | 23.47 | 22.1534 | 1,168,607 |
| ARVN | 31.90▼ | -0.47 (-1.45%) | 32.62 | 31.46 | 846,689 |
| ARKF | 27.60▼ | -0.29 (-1.04%) | 28.05 | 27.39 | 523,445 |
| ARCB | 129.45▲ | +1.56 (+1.22%) | 131.23 | 128.49 | 393,790 |
| APLS | 47.84▼ | -2.02 (-4.05%) | 49.38 | 47.56 | 1,400,648 |
| APLM | 0.44▼ | -0.01 (-2.22%) | 0.49 | 0.42 | 248,644 |
| APLE | 15.08▲ | +0.08 (+0.53%) | 15.09 | 14.92 | 1,772,572 |
| APD | 238.12▲ | +2.04 (+0.86%) | 239.54 | 236.595 | 1,628,936 |
| AOUT | 8.38▲ | +0.49 (+6.21%) | 8.39 | 7.81 | 34,163 |
| AN | 165.43▼ | -4.45 (-2.62%) | 170.41 | 165.275 | 602,854 |
| AMZY | 22.80 | +0.00 (+0.00%) | 23.04 | 22.65 | 88,169 |
| AMX | 19.43▲ | +0.60 (+3.19%) | 19.45 | 19.03 | 1,384,118 |
| AMRK | 41.05▲ | +0.93 (+2.32%) | 41.62 | 40.19 | 645,139 |
| AMCR | 9.05▲ | +0.08 (+0.89%) | 9.17 | 8.995 | 8,466,422 |
| ALG | 199.50▲ | +0.98 (+0.49%) | 202.51 | 198.57 | 77,521 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| AIRR | 65.47▲ | +0.53 (+0.82%) | 65.79 | 65.139 | 137,800 |
| AIRC | 38.40▼ | -0.01 (-0.03%) | 38.50 | 38.35 | 4,804,075 |
| AGIO | 32.76▲ | +1.27 (+4.03%) | 33.215 | 31.50 | 734,933 |
| AFG | 127.70▲ | +0.36 (+0.28%) | 128.84 | 127.585 | 354,952 |
| AER | 86.74▲ | +1.25 (+1.46%) | 86.86 | 85.565 | 1,646,307 |
| ACHL | 0.76 | +0.00 (+0.00%) | 0.7794 | 0.748 | 364,419 |
| ACAD | 17.10▲ | +0.39 (+2.33%) | 17.57 | 16.855 | 1,887,790 |
| AAN | 7.18▲ | +0.11 (+1.56%) | 7.35 | 7.15 | 287,319 |