Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OCGN | 1.63▲ | +0.30 (+22.56%) | 1.65 | 1.33 | 13,437,004 |
| AAGR | 0.4005▲ | +0.0515 (+14.76%) | 0.4023 | 0.343 | 224,998 |
| EM | 0.95▲ | +0.12 (+14.46%) | 0.95 | 0.85 | 257,804 |
| STRM | 0.33▲ | +0.039 (+13.40%) | 0.3397 | 0.29 | 80,783 |
| WPRT | 6.01▲ | +0.68 (+12.76%) | 6.11 | 5.35 | 79,069 |
| AKRO | 22.11▲ | +2.45 (+12.46%) | 22.26 | 19.93 | 896,226 |
| KXIN | 0.139▲ | +0.0115 (+9.02%) | 0.1449 | 0.126 | 1,344,319 |
| WWR | 0.475▲ | +0.036 (+8.20%) | 0.489 | 0.4392 | 156,844 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| WATT | 1.57▲ | +0.10 (+6.80%) | 1.5949 | 1.50 | 74,746 |
| ULH | 45.22▲ | +2.69 (+6.32%) | 45.22 | 42.07 | 65,578 |
| USD | 95.58▲ | +5.61 (+6.24%) | 95.58 | 90.86 | 359,769 |
| OWLT | 4.45▲ | +0.25 (+5.95%) | 4.50 | 4.12 | 15,639 |
| EP | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.46 | 83,367 |
| MYRG | 152.42▲ | +8.50 (+5.91%) | 152.74 | 143.855 | 156,638 |
| ULCC | 6.10▲ | +0.34 (+5.90%) | 6.11 | 5.67 | 1,993,718 |
| ACDC | 7.37▲ | +0.41 (+5.89%) | 7.39 | 6.94 | 1,145,718 |
| RANI | 7.56▲ | +0.41 (+5.73%) | 7.7199 | 6.90 | 253,705 |
| TNXP | 0.194▲ | +0.0105 (+5.72%) | 0.20 | 0.185 | 3,841,335 |
| CHCI | 7.22▲ | +0.39 (+5.71%) | 7.45 | 6.61 | 45,942 |
| VIRC | 11.49▲ | +0.59 (+5.41%) | 11.77 | 10.95 | 155,498 |
| RVLV | 20.73▲ | +1.06 (+5.39%) | 20.74 | 19.48 | 1,001,736 |
| BRSH | 0.074▲ | +0.0037 (+5.26%) | 0.0767 | 0.0653 | 7,114,323 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| CYBN | 0.368▲ | +0.018 (+5.14%) | 0.3798 | 0.3562 | 4,895,337 |
| GDTC | 2.1545▲ | +0.0995 (+4.84%) | 2.48 | 2.0001 | 7,594 |
| ATRI | 435.00▲ | +20.05 (+4.83%) | 435.00 | 415.40 | 36,555 |
| FPAY | 1.09▲ | +0.05 (+4.81%) | 1.1199 | 1.02 | 93,497 |
| CCJ | 50.73▲ | +2.32 (+4.79%) | 50.95 | 48.71 | 4,909,842 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| TVTX | 6.55▲ | +0.29 (+4.63%) | 6.575 | 6.21 | 1,376,173 |
| GFOF | 16.726▲ | +0.691 (+4.31%) | 16.733 | 16.716 | 4,100 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| FICO | 1,242.63▲ | +49.62 (+4.16%) | 1,242.64 | 1,204.03 | 207,706 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
| TGI | 14.37▲ | +0.55 (+3.98%) | 14.595 | 13.8901 | 668,748 |
| FNGG | 120.18▲ | +4.5915 (+3.97%) | 120.18 | 116.8267 | 11,396 |
| INTA | 32.23▲ | +1.23 (+3.97%) | 32.37 | 31.15 | 524,685 |
| TSLL | 8.43▲ | +0.32 (+3.95%) | 8.67 | 8.19 | 28,786,200 |
| ONTO | 208.65▲ | +7.85 (+3.91%) | 210.1121 | 202.31 | 470,836 |
| WBX | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 603,474 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| STTK | 11.18▲ | +0.40 (+3.71%) | 11.53 | 10.81 | 309,767 |
| ARLO | 13.44▲ | +0.48 (+3.70%) | 13.7301 | 13.04 | 942,925 |
| REI | 1.97▲ | +0.07 (+3.68%) | 1.99 | 1.92 | 1,868,053 |
| SWN | 7.34▲ | +0.26 (+3.67%) | 7.40 | 7.15 | 16,244,199 |
| EGRX | 4.57▲ | +0.16 (+3.63%) | 4.5999 | 4.21 | 167,853 |
| FND | 116.97▲ | +3.93 (+3.48%) | 118.13 | 113.74 | 1,401,904 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| DUOL | 248.20▲ | +8.20 (+3.42%) | 251.30 | 241.1558 | 863,806 |
| RIOT | 10.77▲ | +0.35 (+3.36%) | 11.17 | 10.59 | 28,399,981 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| PUMP | 9.60▲ | +0.31 (+3.34%) | 9.79 | 9.42 | 2,011,067 |
| APEI | 15.58▲ | +0.50 (+3.32%) | 15.71 | 14.85 | 140,024 |
| MSFU | 43.44▲ | +1.37 (+3.26%) | 43.519 | 42.00 | 265,100 |
| BKSY | 1.30▲ | +0.04 (+3.17%) | 1.3599 | 1.24 | 517,343 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| EE | 17.95▲ | +0.54 (+3.10%) | 17.98 | 17.59 | 241,234 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| AMBC | 15.12▲ | +0.45 (+3.07%) | 15.17 | 14.75 | 388,189 |
| G | 32.29▲ | +0.95 (+3.03%) | 32.315 | 31.43 | 1,774,447 |
| SRTS | 3.76▲ | +0.11 (+3.01%) | 3.91 | 3.61 | 101,216 |
| WTI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.36 | 2,458,227 |
| SIG | 97.18▲ | +2.83 (+3.00%) | 98.35 | 94.57 | 900,376 |
| LEV | 1.06▲ | +0.03 (+2.91%) | 1.095 | 1.035 | 737,199 |
| GLOB | 190.94▲ | +5.39 (+2.90%) | 191.40 | 185.035 | 476,396 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| IMCR | 61.91▲ | +1.68 (+2.79%) | 62.74 | 59.70 | 473,254 |
| CHK | 89.08▲ | +2.41 (+2.78%) | 89.89 | 87.42 | 2,000,251 |
| RYAM | 4.09▲ | +0.11 (+2.76%) | 4.175 | 4.015 | 517,495 |
| VTOL | 28.46▲ | +0.76 (+2.74%) | 28.56 | 27.85 | 110,515 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| OOTO | 14.965▲ | +0.3946 (+2.71%) | 14.965 | 14.74 | 7,882 |
| REAX | 4.18▲ | +0.11 (+2.70%) | 4.26 | 4.02 | 835,390 |
| NYT | 46.19▲ | +1.15 (+2.55%) | 46.21 | 45.26 | 1,187,738 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| VSCO | 17.99▲ | +0.44 (+2.51%) | 18.18 | 16.88 | 2,587,965 |
| UNG | 16.06▲ | +0.39 (+2.49%) | 16.53 | 15.99 | 8,704,813 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| OLLI | 78.68▲ | +1.88 (+2.45%) | 80.195 | 78.26 | 1,196,946 |
| AQN | 6.70▲ | +0.16 (+2.45%) | 6.76 | 6.53 | 6,267,904 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| SEED | 3.44▲ | +0.08 (+2.38%) | 3.536 | 3.29 | 35,702 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| SBCF | 24.69▲ | +0.57 (+2.36%) | 24.85 | 24.15 | 505,974 |
| KFY | 63.74▲ | +1.47 (+2.36%) | 63.995 | 62.73 | 336,172 |
| FIXT | 34.54▲ | +0.79 (+2.34%) | 34.54 | 34.3689 | 375 |
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| MIRA | 0.75▲ | +0.017 (+2.32%) | 0.798 | 0.73 | 71,133 |
| BZH | 28.34▲ | +0.64 (+2.31%) | 28.545 | 27.74 | 394,108 |
| SFYF | 32.47▲ | +0.7274 (+2.29%) | 32.47 | 32.00 | 2,103 |
| MOON | 9.96▲ | +0.22 (+2.26%) | 9.97 | 9.818 | 22,100 |
| KNF | 80.77▲ | +1.78 (+2.25%) | 82.00 | 79.5134 | 333,932 |
| HELE | 98.70▲ | +2.16 (+2.24%) | 99.17 | 97.30 | 427,042 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |