Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 66.64▼ | -2.15 (-3.13%) | 68.265 | 66.095 | 962,685 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| DCTH | 6.96▼ | -0.23 (-3.20%) | 7.35 | 6.91 | 306,901 |
| CRH | 82.875▼ | -2.765 (-3.23%) | 86.19 | 82.69 | 4,119,442 |
| KKR | 104.16▼ | -3.51 (-3.26%) | 107.36 | 104.12 | 4,518,079 |
| LEN | 165.22▼ | -5.63 (-3.30%) | 169.715 | 165.05 | 2,054,784 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| SXI | 173.45▼ | -6.45 (-3.59%) | 178.51 | 172.98 | 70,273 |
| CCS | 87.29▼ | -3.30 (-3.64%) | 90.45 | 87.21 | 345,564 |
| NVMI | 194.63▼ | -7.52 (-3.72%) | 197.425 | 193.15 | 213,906 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| VVI | 35.48▼ | -1.40 (-3.80%) | 36.765 | 35.32 | 104,762 |
| STTK | 7.85▼ | -0.31 (-3.80%) | 8.48 | 7.80 | 404,381 |
| BECN | 96.15▼ | -3.82 (-3.82%) | 99.64 | 95.96 | 712,409 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.68 | 5.29 | 55,888 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| MFG | 3.955▼ | -0.185 (-4.47%) | 3.975 | 3.95 | 1,126,738 |
| JL | 0.7056▼ | -0.0331 (-4.48%) | 0.7166 | 0.6461 | 640,469 |
| EVGN | 0.651▼ | -0.0317 (-4.64%) | 0.651 | 0.651 | 63,936 |
| SCWO | 1.325▼ | -0.065 (-4.68%) | 1.415 | 1.30 | 113,758 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| SMCI | 904.39▼ | -47.97 (-5.04%) | 970.00 | 902.00 | 6,932,133 |
| RVNC | 3.14▼ | -0.17 (-5.14%) | 3.305 | 3.125 | 2,409,488 |
| SLI | 1.735▼ | -0.095 (-5.19%) | 1.815 | 1.66 | 1,550,331 |
| MPW | 5.13▼ | -0.29 (-5.35%) | 5.355 | 4.95 | 22,760,656 |
| BLD | 406.13▼ | -23.37 (-5.44%) | 427.97 | 405.99 | 362,557 |
| EXP | 258.12▼ | -15.83 (-5.78%) | 273.25 | 258.11 | 308,211 |
| AZUL | 5.915▼ | -0.365 (-5.81%) | 6.27 | 5.89 | 2,492,916 |
| GAU | 1.625▼ | -0.105 (-6.07%) | 1.70 | 1.61 | 2,108,834 |
| RGTI | 1.145▼ | -0.075 (-6.15%) | 1.22 | 1.145 | 4,510,243 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| NYAX | 26.01▼ | -1.93 (-6.91%) | 26.50 | 25.14 | 8,856 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| SJ | 0.95▼ | -0.075 (-7.32%) | 0.98 | 0.95 | 42,986 |
| AYTU | 2.83▼ | -0.23 (-7.52%) | 2.83 | 2.83 | 20,127 |
| NVOS | 0.4905▼ | -0.0465 (-8.66%) | 0.5247 | 0.4857 | 1,192,661 |
| UPST | 25.60▼ | -2.51 (-8.93%) | 28.28 | 25.60 | 6,246,179 |
| ATAI | 1.865▼ | -0.185 (-9.02%) | 2.02 | 1.865 | 1,485,805 |
| TLS | 3.57▼ | -0.37 (-9.39%) | 3.83 | 3.57 | 408,120 |
| IKT | 1.78▼ | -0.21 (-10.55%) | 1.915 | 1.71 | 90,929 |
| EYEN | 0.8156▼ | -0.2444 (-23.06%) | 0.8694 | 0.8002 | 1,648,271 |