Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 0.3726▼ | -0.0004 (-0.11%) | 0.385 | 0.3509 | 273,371 |
| TSI | 4.61▼ | -0.005 (-0.11%) | 4.62 | 4.60 | 441,500 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| NBHC | 35.42▼ | -0.04 (-0.11%) | 35.99 | 35.16 | 162,952 |
| NURO | 4.405▼ | -0.005 (-0.11%) | 4.5499 | 4.31 | 35,172 |
| CSR | 69.85▼ | -0.08 (-0.11%) | 71.33 | 69.665 | 108,981 |
| RLTY | 13.75▼ | -0.02 (-0.15%) | 13.85 | 13.673 | 90,200 |
| SPE | 12.85▼ | -0.02 (-0.16%) | 12.87 | 12.80 | 17,000 |
| GEF.B | 65.00▼ | -0.11 (-0.17%) | 65.68 | 64.45 | 3,800 |
| AXGN | 5.77▼ | -0.01 (-0.17%) | 5.925 | 5.65 | 343,816 |
| SPXX | 15.70▼ | -0.03 (-0.19%) | 15.74 | 15.67 | 27,900 |
| CDX | 22.88▼ | -0.05 (-0.22%) | 22.917 | 22.79 | 24,200 |
| SMBK | 22.62▼ | -0.055 (-0.24%) | 22.96 | 22.39 | 47,259 |
| KBA | 22.50▼ | -0.055 (-0.24%) | 22.53 | 22.45 | 129,291 |
| NXRT | 35.80▼ | -0.09 (-0.25%) | 36.49 | 35.64 | 105,004 |
| RDN | 31.34▼ | -0.08 (-0.25%) | 31.74 | 30.92 | 831,431 |
| ASTL | 7.71▼ | -0.02 (-0.26%) | 7.795 | 7.60 | 439,209 |
| JPI | 19.19▼ | -0.05 (-0.26%) | 19.20 | 19.12 | 66,900 |
| EVAX | 3.72▼ | -0.01 (-0.27%) | 3.90 | 3.51 | 11,891 |
| TOVX | 0.37▼ | -0.001 (-0.27%) | 0.39 | 0.35 | 112,500 |
| DALN | 3.67▼ | -0.01 (-0.27%) | 3.71 | 3.65 | 29,581 |
| HCP | 32.81▼ | -0.09 (-0.27%) | 32.86 | 32.75 | 9,579,422 |
| DCRE | 50.93▼ | -0.145 (-0.28%) | 51.12 | 50.90 | 30,665 |
| FILL | 27.1624▼ | -0.0776 (-0.28%) | 27.25 | 27.05 | 12,782 |
| SPFF | 9.1189▼ | -0.0261 (-0.29%) | 9.17 | 9.11 | 76,332 |
| MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| BSVN | 29.31▼ | -0.09 (-0.31%) | 29.68 | 29.31 | 7,604 |
| HPS | 15.39▼ | -0.05 (-0.32%) | 15.49 | 15.34 | 44,400 |
| GGZ | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.83 | 8,100 |
| GUG | 14.61▼ | -0.05 (-0.34%) | 14.77 | 14.51 | 91,700 |
| PGX | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 3,200,446 |
| GFOF | 15.702▼ | -0.058 (-0.37%) | 15.702 | 15.40 | 900 |
| PDYN | 1.34▼ | -0.005 (-0.37%) | 1.38 | 1.30 | 317,681 |
| PAGS | 12.62▼ | -0.055 (-0.43%) | 12.79 | 12.365 | 3,662,232 |
| BIOR | 0.7379▼ | -0.0033 (-0.45%) | 0.7499 | 0.6812 | 233,250 |
| MYI | 11.12▼ | -0.05 (-0.45%) | 11.15 | 11.08 | 227,200 |
| MNST | 54.48▼ | -0.245 (-0.45%) | 54.83 | 53.985 | 8,780,939 |
| RXD | 10.8755▼ | -0.0511 (-0.47%) | 11.0155 | 10.8755 | 2,859 |
| BWG | 8.39▼ | -0.04 (-0.47%) | 8.43 | 8.39 | 36,100 |
| EL | 134.06▼ | -0.65 (-0.48%) | 136.93 | 133.64 | 3,701,541 |
| NXE | 7.21▼ | -0.035 (-0.48%) | 7.5399 | 7.055 | 12,980,561 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| MUE | 9.94▼ | -0.05 (-0.50%) | 9.98 | 9.93 | 24,900 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| BATRA | 40.68▼ | -0.21 (-0.51%) | 41.36 | 40.43 | 27,000 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| MRSN | 2.61▼ | -0.015 (-0.57%) | 2.72 | 2.45 | 5,346,704 |
| AVK | 12.01▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 94,000 |
| SBT | 5.02▼ | -0.03 (-0.59%) | 5.06 | 5.01 | 24,077 |
| BME | 39.79▼ | -0.24 (-0.60%) | 39.97 | 39.49 | 62,200 |
| SDCI | 18.975▼ | -0.115 (-0.60%) | 18.975 | 18.9301 | 1,045 |
| VBNK | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.55 | 14,655 |
| V | 277.74▼ | -1.80 (-0.64%) | 279.99 | 274.265 | 18,525,984 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| SCWO | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.38 | 77,855 |
| SYT | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.75 | 8,764 |
| CNQ | 75.87▼ | -0.54 (-0.71%) | 76.83 | 75.54 | 2,428,173 |
| ECAT | 16.65▼ | -0.12 (-0.72%) | 16.749 | 16.57 | 236,267 |
| BGY | 5.44▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 345,300 |
| TROO | 0.9796▼ | -0.0074 (-0.75%) | 1.04 | 0.954 | 31,913 |
| NVG | 11.88▼ | -0.09 (-0.75%) | 11.90 | 11.82 | 558,300 |
| MEDI | 25.126▼ | -0.194 (-0.77%) | 25.27 | 24.68 | 6,200 |
| ICLK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 35,407 |
| OMEX | 4.25▼ | -0.035 (-0.82%) | 4.34 | 4.13 | 109,791 |
| SHPW | 1.1305▼ | -0.0095 (-0.83%) | 1.235 | 1.10 | 106,433 |
| HASI | 31.79▼ | -0.27 (-0.84%) | 32.90 | 31.40 | 2,571,077 |
| JTAI | 0.6812▼ | -0.0058 (-0.84%) | 0.73 | 0.67 | 116,403 |
| STGW | 6.91▼ | -0.06 (-0.86%) | 7.095 | 6.90 | 843,231 |
| EWH | 17.53▼ | -0.155 (-0.88%) | 17.56 | 17.49 | 4,063,598 |
| JQC | 5.61▼ | -0.05 (-0.88%) | 5.64 | 5.56 | 956,200 |
| SENEA | 59.31▼ | -0.53 (-0.89%) | 59.85 | 58.81 | 19,799 |
| PYCR | 14.08▼ | -0.13 (-0.91%) | 14.57 | 14.05 | 3,200,552 |
| RSF | 15.06▼ | -0.1445 (-0.95%) | 15.12 | 15.05 | 19,030 |
| RSLS | 0.1664▼ | -0.0016 (-0.95%) | 0.175 | 0.162 | 203,219 |
| ICU | 0.3875▼ | -0.0038 (-0.97%) | 0.3898 | 0.33 | 2,994,572 |
| APVO | 0.828▼ | -0.0083 (-0.99%) | 0.87 | 0.8011 | 214,404 |
| ANNX | 4.82▼ | -0.05 (-1.03%) | 5.18 | 4.76 | 2,421,518 |
| REK | 19.26▼ | -0.20 (-1.03%) | 19.33 | 19.18 | 11,300 |
| SKF | 12.1032▼ | -0.1268 (-1.04%) | 12.2351 | 12.1032 | 20,486 |
| VICR | 32.94▼ | -0.36 (-1.08%) | 33.53 | 32.41 | 241,919 |
| FLSA | 36.4694▼ | -0.4204 (-1.14%) | 36.4694 | 36.36 | 1,319 |
| RDHL | 0.4571▼ | -0.0053 (-1.15%) | 0.4618 | 0.45 | 305,587 |
| MRT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.63 | 161,385 |
| AVTX | 10.60▼ | -0.13 (-1.21%) | 10.8099 | 9.58 | 53,277 |
| AXON | 296.46▼ | -3.68 (-1.23%) | 299.01 | 290.66 | 998,200 |
| CARE | 12.87▼ | -0.16 (-1.23%) | 13.12 | 12.81 | 159,195 |
| TPOR | 31.66▼ | -0.41 (-1.28%) | 32.6113 | 31.3389 | 12,002 |
| LVS | 46.32▼ | -0.605 (-1.29%) | 47.00 | 46.01 | 7,156,268 |
| PCSA | 2.18▼ | -0.03 (-1.36%) | 2.31 | 2.15 | 70,660 |
| FAZ | 10.13▼ | -0.14 (-1.36%) | 10.285 | 10.11 | 3,363,429 |
| NCLH | 15.62▼ | -0.22 (-1.39%) | 16.03 | 15.61 | 28,772,484 |
| SAGE | 11.99▼ | -0.17 (-1.40%) | 12.98 | 11.85 | 2,017,205 |
| CREG | 1.04▼ | -0.015 (-1.42%) | 1.08 | 0.99 | 29,893 |
| CRD.A | 8.95▼ | -0.13 (-1.43%) | 9.19 | 8.81 | 70,200 |
| SNY | 49.50▼ | -0.72 (-1.43%) | 49.835 | 49.08 | 2,757,468 |
| TMV | 37.54▼ | -0.56 (-1.47%) | 38.05 | 37.44 | 1,763,800 |
| AGFY | 0.3003▼ | -0.0045 (-1.48%) | 0.3138 | 0.29 | 400,329 |
| HWKN | 76.50▼ | -1.15 (-1.48%) | 78.73 | 75.64 | 175,071 |
| EFU | 7.3739▼ | -0.1111 (-1.48%) | 7.43 | 7.3739 | 1,601 |