Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CUBA | 2.48 | +0.00 (+0.00%) | 2.50 | 2.46 | 44,400 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 8,165 |
| ENG | 1.65 | +0.00 (+0.00%) | 1.77 | 1.65 | 18,042 |
| EVOK | 0.47 | +0.00 (+0.00%) | 0.48 | 0.461 | 31,709 |
| FNWD | 24.59 | +0.00 (+0.00%) | 24.78 | 24.48 | 6,518 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| IBTE | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 495,900 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.26 | 11.21 | 1,623,100 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| STPZ | 51.33 | +0.00 (+0.00%) | 51.34 | 51.29 | 140,737 |
| UTSI | 2.53 | +0.00 (+0.00%) | 2.73 | 2.49 | 1,948 |
| VSHY | 21.46 | +0.00 (+0.00%) | 21.46 | 21.46 | 41 |
| ONOF | 32.367▼ | -0.0028 (-0.01%) | 32.51 | 32.29 | 85,400 |
| WNW | 1.02▼ | -0.0001 (-0.01%) | 1.03 | 1.00 | 90,015 |
| FLLV | 53.1575▼ | -0.0105 (-0.02%) | 53.20 | 53.06 | 69,973 |
| QVML | 30.7861▼ | -0.0069 (-0.02%) | 30.835 | 30.7861 | 833 |
| ILCB | 71.5757▼ | -0.0184 (-0.03%) | 71.5757 | 71.21 | 18,988 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| SHOC | 43.242▼ | -0.0141 (-0.03%) | 43.33 | 42.965 | 13,004 |
| IGSB | 50.99▼ | -0.02 (-0.04%) | 51.03 | 50.98 | 5,964,908 |
| BSMW | 25.40▼ | -0.01 (-0.04%) | 25.44 | 25.32 | 25,013 |
| MMIT | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.18 | 172,589 |
| RSPN | 46.59▼ | -0.02 (-0.04%) | 46.66 | 46.44 | 115,120 |
| SCHJ | 48.069▼ | -0.021 (-0.04%) | 48.12 | 48.06 | 92,300 |
| CSA | 68.0806▼ | -0.0314 (-0.05%) | 68.0806 | 67.88 | 195 |
| BKEM | 58.702▼ | -0.028 (-0.05%) | 58.79 | 58.52 | 2,200 |
| CFA | 79.376▼ | -0.039 (-0.05%) | 79.38 | 79.07 | 8,900 |
| XB | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 256 |
| JSI | 51.33▼ | -0.03 (-0.06%) | 51.3841 | 51.29 | 103,876 |
| SDSI | 50.675▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 27,200 |
| APUE | 31.78▼ | -0.02 (-0.06%) | 31.83 | 31.69 | 207,882 |
| GPIQ | 45.45▼ | -0.03 (-0.07%) | 45.47 | 45.21 | 96,787 |
| STXD | 30.389▼ | -0.021 (-0.07%) | 30.48 | 30.336 | 15,300 |
| EFAX | 41.2547▼ | -0.0327 (-0.08%) | 41.26 | 41.205 | 10,238 |
| BUCK | 24.73▼ | -0.02 (-0.08%) | 24.7599 | 24.65 | 25,501 |
| SIXL | 34.67▼ | -0.029 (-0.08%) | 34.68 | 34.58 | 700 |
| ITDH | 29.229▼ | -0.0259 (-0.09%) | 29.229 | 29.21 | 603 |
| IJAN | 31.31▼ | -0.028 (-0.09%) | 31.31 | 31.231 | 18,100 |
| BYLD | 22.09▼ | -0.02 (-0.09%) | 22.1093 | 22.07 | 76,484 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| CAAA | 20.07▼ | -0.02 (-0.10%) | 20.09 | 20.07 | 500 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| JHMM | 55.61▼ | -0.06 (-0.11%) | 55.61 | 55.38 | 274,860 |
| WTMF | 36.55▼ | -0.04 (-0.11%) | 36.87 | 36.51 | 16,400 |
| ISEP | 27.195▼ | -0.0298 (-0.11%) | 27.195 | 27.14 | 8,249 |
| AOR | 55.05▼ | -0.07 (-0.13%) | 55.085 | 54.91 | 315,993 |
| MNA | 31.13▼ | -0.04 (-0.13%) | 31.22 | 31.08 | 19,858 |
| IQSU | 43.913▼ | -0.067 (-0.15%) | 43.913 | 43.882 | 1,500 |
| TACK | 25.669▼ | -0.0399 (-0.16%) | 25.70 | 25.55 | 15,298 |
| SIX | 25.06▼ | -0.04 (-0.16%) | 25.46 | 24.90 | 2,085,942 |
| EQRR | 59.4238▼ | -0.0954 (-0.16%) | 59.5356 | 59.4238 | 2,614 |
| SPTE | 24.1659▼ | -0.0391 (-0.16%) | 24.23 | 24.00 | 19,358 |
| XSOE | 30.15▼ | -0.05 (-0.17%) | 30.1999 | 29.985 | 277,921 |
| CLOD | 26.1748▼ | -0.044 (-0.17%) | 26.20 | 26.09 | 2,395 |
| AGNG | 29.38▼ | -0.05 (-0.17%) | 29.4269 | 29.18 | 4,593 |
| LDWY | 5.80▼ | -0.01 (-0.17%) | 5.80 | 5.79 | 1,085 |
| EAGG | 46.24▼ | -0.08 (-0.17%) | 46.27 | 46.22 | 397,929 |
| RSSS | 2.855▼ | -0.005 (-0.17%) | 2.93 | 2.8449 | 45,125 |
| SUSC | 22.59▼ | -0.04 (-0.18%) | 22.61 | 22.57 | 323,582 |
| GRVY | 67.64▼ | -0.12 (-0.18%) | 68.50 | 66.50 | 54,496 |
| ASET | 30.869▼ | -0.0548 (-0.18%) | 30.8699 | 30.85 | 1,067 |
| NUHY | 20.96▼ | -0.038 (-0.18%) | 20.99 | 20.95 | 51,851 |
| SXQG | 27.7997▼ | -0.0507 (-0.18%) | 27.8201 | 27.7742 | 530 |
| NDMO | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.85 | 187,600 |
| FIVA | 25.647▼ | -0.047 (-0.18%) | 25.72 | 25.48 | 31,500 |
| IYK | 67.06▼ | -0.13 (-0.19%) | 67.36 | 66.98 | 148,837 |
| PHK | 4.79▼ | -0.01 (-0.21%) | 4.83 | 4.72 | 1,308,800 |
| JPSE | 44.36▼ | -0.0939 (-0.21%) | 44.38 | 44.105 | 37,059 |
| CAFG | 23.853▼ | -0.052 (-0.22%) | 23.853 | 23.77 | 1,375 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| FTBD | 48.28▼ | -0.11 (-0.23%) | 48.32 | 48.28 | 4,862 |
| PHDG | 35.7572▼ | -0.0828 (-0.23%) | 35.81 | 35.68 | 5,180 |
| VTWV | 136.67▼ | -0.32 (-0.23%) | 136.77 | 135.62 | 49,400 |
| AMK | 33.86▼ | -0.08 (-0.24%) | 33.98 | 33.86 | 1,527,549 |
| NFLY | 16.76▼ | -0.04 (-0.24%) | 16.86 | 16.6848 | 97,032 |
| MPTI | 29.10▼ | -0.07 (-0.24%) | 29.95 | 27.93 | 54,659 |
| TDSB | 21.806▼ | -0.054 (-0.25%) | 21.847 | 21.791 | 16,300 |
| IWR | 81.56▼ | -0.21 (-0.26%) | 81.66 | 81.26 | 1,856,737 |
| GLTR | 100.32▼ | -0.26 (-0.26%) | 100.94 | 100.1901 | 29,140 |
| RAYD | 27.89▼ | -0.075 (-0.27%) | 28.10 | 27.85 | 6,600 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| NR | 7.35▼ | -0.02 (-0.27%) | 7.405 | 7.23 | 1,289,510 |
| STXK | 29.27▼ | -0.08 (-0.27%) | 29.27 | 29.177 | 3,600 |
| FLBR | 19.642▼ | -0.056 (-0.28%) | 19.66 | 19.42 | 12,900 |
| INTF | 29.78▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 114,419 |
| NVIR | 28.2229▼ | -0.0936 (-0.33%) | 28.30 | 28.11 | 473 |
| PFLD | 20.96▼ | -0.07 (-0.33%) | 21.03 | 20.864 | 161,600 |
| PRFZ | 38.46▼ | -0.13 (-0.34%) | 38.47 | 38.17 | 108,100 |
| HERD | 38.21▼ | -0.14 (-0.37%) | 38.28 | 38.179 | 3,504 |
| SZNE | 37.5455▼ | -0.1417 (-0.38%) | 37.559 | 37.49 | 10,459 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| PFFV | 23.39▼ | -0.09 (-0.38%) | 23.50 | 23.34 | 78,700 |
| EMXF | 36.42▼ | -0.15 (-0.41%) | 36.52 | 36.38 | 8,200 |
| SKRE | 24.08▼ | -0.10 (-0.41%) | 24.7399 | 23.94 | 28,432 |
| TGRW | 34.10▼ | -0.15 (-0.44%) | 34.13 | 34.01 | 10,400 |
| PCY | 20.16▼ | -0.09 (-0.44%) | 20.20 | 20.14 | 366,582 |