Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| KEUA | 24.42▼ | -0.689 (-2.74%) | 24.4899 | 24.42 | 1,123 |
| EFXT | 4.95▼ | -0.14 (-2.75%) | 5.12 | 4.88 | 455,619 |
| ATLX | 15.56▼ | -0.445 (-2.78%) | 16.499 | 15.36 | 57,900 |
| AQN | 6.56▼ | -0.19 (-2.81%) | 6.76 | 6.43 | 9,610,650 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| TANH | 0.5592▼ | -0.0163 (-2.83%) | 0.5749 | 0.535 | 86,120 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| BB | 2.90▼ | -0.09 (-3.01%) | 3.075 | 2.88 | 10,431,307 |
| CYBN | 0.3625▼ | -0.0113 (-3.02%) | 0.38 | 0.3422 | 4,481,326 |
| AMRN | 0.8525▼ | -0.0275 (-3.12%) | 0.90 | 0.85 | 1,288,138 |
| SENS | 0.466▼ | -0.0152 (-3.16%) | 0.50 | 0.4601 | 1,744,453 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| LIT | 44.94▼ | -1.52 (-3.27%) | 45.9739 | 44.83 | 542,326 |
| BOC | 15.00▼ | -0.51 (-3.29%) | 15.2194 | 14.1235 | 443,956 |
| GCMG | 9.60▼ | -0.33 (-3.32%) | 9.90 | 9.405 | 370,283 |
| URNJ | 27.68▼ | -0.96 (-3.35%) | 29.05 | 27.412 | 315,575 |
| WFCF | 11.64▼ | -0.41 (-3.40%) | 12.00 | 11.425 | 4,969 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| GFAI | 3.02▼ | -0.11 (-3.51%) | 3.18 | 3.01 | 88,904 |
| CIG | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.42 | 2,407,874 |
| PSTV | 2.16▼ | -0.08 (-3.57%) | 2.2369 | 2.10 | 65,498 |
| KODK | 4.56▼ | -0.17 (-3.59%) | 4.93 | 4.53 | 943,600 |
| VXRT | 0.705▼ | -0.0266 (-3.64%) | 0.7429 | 0.69 | 1,985,423 |
| WHLR | 0.131▼ | -0.005 (-3.68%) | 0.14 | 0.13 | 319,300 |
| BITS | 59.63▼ | -2.30 (-3.71%) | 62.70 | 59.63 | 1,100 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| PDCO | 25.30▼ | -1.00 (-3.80%) | 26.33 | 24.77 | 1,731,383 |
| CGEN | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.91 | 271,809 |
| CKPT | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.47 | 945,724 |
| FDIG | 24.15▼ | -1.01 (-4.01%) | 25.5808 | 24.15 | 37,966 |
| TSLR | 10.45▼ | -0.46 (-4.22%) | 10.9801 | 10.3897 | 364,897 |
| FIHL | 18.48▼ | -0.83 (-4.30%) | 18.7774 | 16.87 | 1,000,467 |
| GOCO | 9.01▼ | -0.41 (-4.35%) | 9.60 | 8.80 | 25,558 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| STOK | 11.48▼ | -0.53 (-4.41%) | 12.24 | 11.01 | 894,702 |
| IBLC | 25.2944▼ | -1.2026 (-4.54%) | 25.78 | 25.2944 | 1,735 |
| XENE | 40.54▼ | -1.95 (-4.59%) | 42.56 | 38.60 | 527,900 |
| EWCZ | 11.07▼ | -0.54 (-4.65%) | 11.61 | 10.88 | 562,412 |
| DAPP | 9.12▼ | -0.45 (-4.70%) | 9.65 | 9.12 | 137,073 |
| SPHR | 39.26▼ | -2.00 (-4.85%) | 41.425 | 38.02 | 2,275,154 |
| NMHI | 0.8444▼ | -0.0446 (-5.02%) | 0.9194 | 0.8444 | 105,915 |
| IHS | 3.75▼ | -0.20 (-5.06%) | 4.045 | 3.655 | 442,451 |
| KNDI | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.24 | 94,364 |
| CPHC | 22.83▼ | -1.24 (-5.15%) | 23.25 | 22.83 | 637 |
| NEPH | 2.10▼ | -0.115 (-5.19%) | 2.28 | 2.06 | 10,663 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| BIMI | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 53,369 |
| SERA | 9.26▼ | -0.53 (-5.41%) | 9.72 | 8.68 | 284,464 |
| CHUY | 28.10▼ | -1.62 (-5.45%) | 29.31 | 27.40 | 346,595 |
| MNPR | 0.6722▼ | -0.0389 (-5.47%) | 0.75 | 0.63 | 130,782 |
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| SPGC | 0.4601▼ | -0.0274 (-5.62%) | 0.485 | 0.46 | 14,197 |
| ACLX | 49.74▼ | -2.99 (-5.67%) | 52.73 | 47.88 | 925,475 |
| HCWB | 1.13▼ | -0.07 (-5.83%) | 1.29 | 1.12 | 20,336 |
| WLDS | 0.326▼ | -0.021 (-6.05%) | 0.348 | 0.321 | 281,100 |
| LEV | 0.9047▼ | -0.0609 (-6.31%) | 0.9699 | 0.8901 | 756,457 |
| TPST | 3.25▼ | -0.22 (-6.34%) | 3.5599 | 3.17 | 490,889 |
| FORA | 2.62▼ | -0.18 (-6.43%) | 2.85 | 2.61 | 21,117 |
| TREX | 87.38▼ | -6.03 (-6.46%) | 90.81 | 84.69 | 2,466,627 |
| ICU | 0.403▼ | -0.0279 (-6.47%) | 0.4377 | 0.3855 | 2,673,816 |
| HOVR | 2.02▼ | -0.14 (-6.48%) | 2.12 | 1.9878 | 14,931 |
| YPF | 22.78▼ | -1.60 (-6.56%) | 24.70 | 22.76 | 4,631,200 |
| REKR | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.68 | 907,778 |
| GALT | 3.03▼ | -0.22 (-6.77%) | 3.2842 | 2.92 | 288,595 |
| VCTR | 48.69▼ | -3.56 (-6.81%) | 50.94 | 45.85 | 918,185 |
| GPCR | 35.82▼ | -2.83 (-7.32%) | 39.11 | 35.77 | 603,506 |
| CLSD | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.21 | 286,328 |
| SPCE | 0.9524▼ | -0.0776 (-7.53%) | 1.03 | 0.9524 | 30,248,055 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| BTE | 3.45▼ | -0.29 (-7.75%) | 3.78 | 3.44 | 20,047,517 |
| ATAI | 1.89▼ | -0.16 (-7.80%) | 2.10 | 1.89 | 666,666 |
| INSE | 8.70▼ | -0.74 (-7.84%) | 9.14 | 8.48 | 646,718 |
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| HYMC | 3.26▼ | -0.28 (-7.91%) | 3.61 | 3.17 | 509,672 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| VCSA | 5.99▼ | -0.52 (-7.99%) | 6.69 | 5.60 | 238,589 |
| ACMR | 23.125▼ | -2.165 (-8.56%) | 25.56 | 22.74 | 2,257,560 |
| ASRT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 1,422,421 |
| AMWL | 0.4683▼ | -0.0442 (-8.62%) | 0.51 | 0.4601 | 3,191,278 |
| HTOO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 84,406 |
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| MLGO | 2.26▼ | -0.22 (-8.87%) | 2.50 | 2.21 | 259,221 |
| CUE | 1.74▼ | -0.175 (-9.14%) | 1.9899 | 1.62 | 449,013 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| VSTE | 3.03▼ | -0.34 (-10.09%) | 3.28 | 2.90 | 19,551 |
| AMN | 54.71▼ | -6.14 (-10.09%) | 57.28 | 53.00 | 2,284,447 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| STEM | 1.20▼ | -0.14 (-10.45%) | 1.37 | 1.16 | 6,728,989 |
| AUGX | 2.225▼ | -0.27 (-10.82%) | 2.62 | 2.22 | 809,774 |
| AKAM | 91.19▼ | -11.27 (-11.00%) | 94.82 | 90.53 | 9,731,082 |
| CMBM | 3.58▼ | -0.45 (-11.17%) | 3.96 | 3.56 | 164,277 |
| PLBY | 0.91▼ | -0.12 (-11.65%) | 1.02 | 0.88 | 1,168,916 |
| ATOS | 1.49▼ | -0.20 (-11.83%) | 1.72 | 1.475 | 2,981,800 |
| PLX | 1.10▼ | -0.15 (-12.00%) | 1.14 | 1.0308 | 2,177,573 |
| LICY | 0.6202▼ | -0.0913 (-12.83%) | 0.6973 | 0.62 | 3,582,395 |