Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PHIO | 0.68▼ | -0.0461 (-6.35%) | 0.73 | 0.66 | 128,814 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
PIII | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.00 | 400,091 |
PJP | 80.16▼ | -0.12 (-0.15%) | 80.65 | 80.16 | 19,600 |
PL | 2.55 | +0.00 (+0.00%) | 2.67 | 2.525 | 2,518,136 |
PLSE | 8.71▲ | +0.31 (+3.69%) | 9.085 | 8.57 | 310,476 |
PLUS | 78.54▲ | +0.55 (+0.71%) | 78.60 | 77.33 | 217,590 |
PLXS | 94.82▲ | +1.46 (+1.56%) | 94.91 | 92.97 | 180,686 |
PMCB | 2.37▼ | -0.07 (-2.87%) | 2.50 | 2.29 | 34,542 |
PML | 8.50▲ | +0.05 (+0.59%) | 8.55 | 8.45 | 245,900 |
POOL | 403.50▼ | -11.12 (-2.68%) | 410.60 | 401.12 | 711,594 |
PPTA | 4.16▲ | +0.02 (+0.48%) | 4.27 | 4.07 | 226,053 |
PRFZ | 39.28▲ | +0.22 (+0.56%) | 39.52 | 39.15 | 112,300 |
PRK | 135.85▲ | +1.14 (+0.85%) | 136.505 | 133.95 | 80,636 |
PRQR | 2.2899▼ | -0.0901 (-3.79%) | 2.47 | 2.23 | 109,180 |
PRTH | 3.27▼ | -0.05 (-1.51%) | 3.305 | 3.23 | 118,694 |
PSTV | 1.805▼ | -0.045 (-2.43%) | 1.845 | 1.76 | 41,388 |
PTCT | 29.09▼ | -0.35 (-1.19%) | 29.83 | 29.00 | 1,083,977 |
PTEN | 11.94▼ | -0.11 (-0.91%) | 12.30 | 11.85 | 11,047,933 |
PUBM | 23.72▲ | +0.46 (+1.98%) | 24.07 | 23.05 | 743,777 |
PULT | 50.39▲ | +0.035 (+0.07%) | 50.39 | 50.34 | 15,094 |
PWM | 1.48▲ | +0.07 (+4.96%) | 1.5999 | 1.40 | 58,271 |
PWZ | 24.87▼ | -0.08 (-0.32%) | 24.93 | 24.81 | 127,800 |
PXD | 262.50▲ | +2.50 (+0.96%) | 263.08 | 260.24 | 2,215,808 |
PXF | 49.65▼ | -0.06 (-0.12%) | 49.8199 | 49.60 | 79,108 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
QCRH | 60.74▲ | +1.10 (+1.84%) | 61.07 | 59.60 | 126,369 |
QLTY | 29.70▼ | -0.02 (-0.07%) | 29.78 | 29.66 | 207,594 |
QLV | 60.961▲ | +0.234 (+0.39%) | 60.99 | 60.90 | 8,100 |
QQMG | 30.49▼ | -0.01 (-0.03%) | 31.47 | 30.46 | 18,261 |
QRTEB | 4.53▲ | +0.28 (+6.59%) | 4.60 | 4.1606 | 4,105 |
QSI | 1.97▲ | +0.08 (+4.23%) | 2.00 | 1.8706 | 762,530 |
QUIK | 16.03▲ | +0.33 (+2.10%) | 16.21 | 15.70 | 512,525 |
QYLE | 26.9546▲ | +0.0121 (+0.04%) | 26.955 | 26.866 | 505 |
RANI | 3.11▲ | +0.08 (+2.64%) | 3.25 | 3.03 | 128,133 |
RATE | 19.1157▲ | +0.0313 (+0.16%) | 19.1601 | 19.11 | 629 |
RBA | 76.17▼ | -0.58 (-0.76%) | 77.32 | 76.17 | 1,063,482 |
RCMT | 21.37▼ | -0.06 (-0.28%) | 21.68 | 21.10 | 225,725 |
RCON | 0.148▲ | +0.0089 (+6.40%) | 0.155 | 0.139 | 424,965 |
RDFN | 6.65▲ | +0.45 (+7.26%) | 6.85 | 6.19 | 7,466,426 |
RDIB | 15.07▲ | +0.55 (+3.79%) | 15.20 | 14.50 | 1,636 |
REFR | 1.30▼ | -0.05 (-3.70%) | 1.3693 | 1.28 | 29,928 |
RERE | 1.76▲ | +0.11 (+6.67%) | 1.76 | 1.65 | 560,798 |
REVG | 22.09▲ | +1.46 (+7.08%) | 22.30 | 20.525 | 1,997,117 |
RH | 348.26▲ | +51.27 (+17.26%) | 354.86 | 325.51 | 4,871,827 |
RILY | 21.17▲ | +2.20 (+11.60%) | 21.86 | 19.35 | 1,804,949 |
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
RISN | 26.79▲ | +0.079 (+0.30%) | 26.845 | 26.76 | 26,400 |
RIV | 12.04▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 79,800 |
RKDA | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.12 | 28,862 |
RMI | 16.10▲ | +0.06 (+0.37%) | 16.10 | 15.95 | 23,231 |
RMM | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.8899 | 81,993 |
RNLX | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.79 | 380,765 |
RNP | 21.03▲ | +0.24 (+1.15%) | 21.15 | 20.80 | 191,900 |
ROIV | 10.54▼ | -0.30 (-2.77%) | 10.93 | 10.37 | 65,648,430 |
RPHM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 104,273 |
RPRX | 30.37▼ | -0.08 (-0.26%) | 30.80 | 30.30 | 2,888,698 |
RPTX | 4.71▲ | +0.04 (+0.86%) | 4.88 | 4.35 | 247,681 |
RSPD | 51.02▲ | +0.09 (+0.18%) | 51.1848 | 50.89 | 41,498 |
RSPF | 64.24▲ | +0.66 (+1.04%) | 64.32 | 63.88 | 17,100 |
RSPG | 83.08▲ | +1.04 (+1.27%) | 83.21 | 82.23 | 156,060 |
RUN | 13.18▲ | +0.08 (+0.61%) | 13.585 | 12.7101 | 54,243,325 |
RYI | 33.50▲ | +0.59 (+1.79%) | 33.79 | 32.92 | 442,202 |
RZV | 107.51▲ | +0.62 (+0.58%) | 107.82 | 107.03 | 10,200 |
SABS | 4.54▲ | +0.32 (+7.58%) | 4.67 | 4.35 | 4,771 |
SBFG | 13.78▼ | -0.0358 (-0.26%) | 13.98 | 13.75 | 1,876 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
SCJ | 74.98▼ | -0.6861 (-0.91%) | 75.19 | 74.85 | 109,800 |
SCPX | 0.16▼ | -0.0038 (-2.32%) | 0.17 | 0.16 | 369,300 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
SCWO | 1.26▲ | +0.025 (+2.02%) | 1.26 | 1.22 | 112,434 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
SDHY | 15.38▼ | -0.01 (-0.06%) | 15.44 | 15.35 | 121,400 |
SDIG | 4.15▲ | +0.30 (+7.79%) | 4.38 | 3.89 | 802,087 |
SDPI | 0.914▲ | +0.0172 (+1.92%) | 0.9249 | 0.8952 | 177,997 |
SEF | 10.18▼ | -0.0596 (-0.58%) | 10.245 | 10.1601 | 16,858 |
SELX | 1.58▲ | +0.23 (+17.04%) | 1.63 | 1.33 | 116,500 |
SERA | 9.10▼ | -0.36 (-3.81%) | 9.50 | 8.58 | 954,568 |
SEZL | 84.49▼ | -8.01 (-8.66%) | 92.00 | 77.00 | 258,284 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
SHCR | 0.7675▼ | -0.0716 (-8.53%) | 0.8381 | 0.7407 | 6,169,729 |
SHY | 81.78▼ | -0.05 (-0.06%) | 81.79 | 81.74 | 5,702,800 |
SIJ | 9.29▼ | -0.0324 (-0.35%) | 9.35 | 9.29 | 500 |
SILK | 18.32▼ | -0.39 (-2.08%) | 18.99 | 18.14 | 1,184,171 |
SILO | 1.9499▲ | +0.0399 (+2.09%) | 1.96 | 1.87 | 28,703 |
SITE | 174.55▼ | -9.05 (-4.93%) | 180.905 | 174.46 | 559,670 |
SJ | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 15,785 |
SJB | 17.10▲ | +0.049 (+0.29%) | 17.10 | 17.04 | 1,150,200 |
SLNO | 42.80▼ | -0.05 (-0.12%) | 43.44 | 42.28 | 577,731 |
SLV | 22.75▲ | +0.24 (+1.07%) | 22.80 | 22.42 | 29,089,300 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
SNEX | 70.26▲ | +0.92 (+1.33%) | 70.68 | 68.49 | 203,469 |
SNN | 25.36▼ | -0.98 (-3.72%) | 25.85 | 25.32 | 3,057,363 |
SNOW | 161.60▲ | +1.56 (+0.97%) | 165.89 | 161.00 | 10,106,906 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
SOR | 42.49▲ | +0.10 (+0.24%) | 42.65 | 41.87 | 15,400 |
SOS | 1.69▲ | +0.18 (+11.92%) | 1.69 | 1.48 | 547,954 |
SPMB | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.69 | 785,500 |
SPNS | 32.16▲ | +0.70 (+2.23%) | 32.33 | 31.295 | 196,736 |
SPWH | 3.11▲ | +0.11 (+3.67%) | 3.24 | 2.91 | 1,001,695 |