Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PHIO 0.68 -0.0461 (-6.35%) 0.73 0.66 128,814
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
PIII 1.03 +0.01 (+0.98%) 1.12 1.00 400,091
PJP 80.16 -0.12 (-0.15%) 80.65 80.16 19,600
PL 2.55 +0.00 (+0.00%) 2.67 2.525 2,518,136
PLSE 8.71 +0.31 (+3.69%) 9.085 8.57 310,476
PLUS 78.54 +0.55 (+0.71%) 78.60 77.33 217,590
PLXS 94.82 +1.46 (+1.56%) 94.91 92.97 180,686
PMCB 2.37 -0.07 (-2.87%) 2.50 2.29 34,542
PML 8.50 +0.05 (+0.59%) 8.55 8.45 245,900
POOL 403.50 -11.12 (-2.68%) 410.60 401.12 711,594
PPTA 4.16 +0.02 (+0.48%) 4.27 4.07 226,053
PRFZ 39.28 +0.22 (+0.56%) 39.52 39.15 112,300
PRK 135.85 +1.14 (+0.85%) 136.505 133.95 80,636
PRQR 2.2899 -0.0901 (-3.79%) 2.47 2.23 109,180
PRTH 3.27 -0.05 (-1.51%) 3.305 3.23 118,694
PSTV 1.805 -0.045 (-2.43%) 1.845 1.76 41,388
PTCT 29.09 -0.35 (-1.19%) 29.83 29.00 1,083,977
PTEN 11.94 -0.11 (-0.91%) 12.30 11.85 11,047,933
PUBM 23.72 +0.46 (+1.98%) 24.07 23.05 743,777
PULT 50.39 +0.035 (+0.07%) 50.39 50.34 15,094
PWM 1.48 +0.07 (+4.96%) 1.5999 1.40 58,271
PWZ 24.87 -0.08 (-0.32%) 24.93 24.81 127,800
PXD 262.50 +2.50 (+0.96%) 263.08 260.24 2,215,808
PXF 49.65 -0.06 (-0.12%) 49.8199 49.60 79,108
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
QCRH 60.74 +1.10 (+1.84%) 61.07 59.60 126,369
QLTY 29.70 -0.02 (-0.07%) 29.78 29.66 207,594
QLV 60.961 +0.234 (+0.39%) 60.99 60.90 8,100
QQMG 30.49 -0.01 (-0.03%) 31.47 30.46 18,261
QRTEB 4.53 +0.28 (+6.59%) 4.60 4.1606 4,105
QSI 1.97 +0.08 (+4.23%) 2.00 1.8706 762,530
QUIK 16.03 +0.33 (+2.10%) 16.21 15.70 512,525
QYLE 26.9546 +0.0121 (+0.04%) 26.955 26.866 505
RANI 3.11 +0.08 (+2.64%) 3.25 3.03 128,133
RATE 19.1157 +0.0313 (+0.16%) 19.1601 19.11 629
RBA 76.17 -0.58 (-0.76%) 77.32 76.17 1,063,482
RCMT 21.37 -0.06 (-0.28%) 21.68 21.10 225,725
RCON 0.148 +0.0089 (+6.40%) 0.155 0.139 424,965
RDFN 6.65 +0.45 (+7.26%) 6.85 6.19 7,466,426
RDIB 15.07 +0.55 (+3.79%) 15.20 14.50 1,636
REFR 1.30 -0.05 (-3.70%) 1.3693 1.28 29,928
RERE 1.76 +0.11 (+6.67%) 1.76 1.65 560,798
REVG 22.09 +1.46 (+7.08%) 22.30 20.525 1,997,117
RH 348.26 +51.27 (+17.26%) 354.86 325.51 4,871,827
RILY 21.17 +2.20 (+11.60%) 21.86 19.35 1,804,949
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
RISN 26.79 +0.079 (+0.30%) 26.845 26.76 26,400
RIV 12.04 +0.08 (+0.67%) 12.04 11.95 79,800
RKDA 2.21 -0.09 (-3.91%) 2.30 2.12 28,862
RMI 16.10 +0.06 (+0.37%) 16.10 15.95 23,231
RMM 14.97 +0.01 (+0.07%) 15.01 14.8899 81,993
RNLX 0.86 -0.05 (-5.49%) 0.93 0.79 380,765
RNP 21.03 +0.24 (+1.15%) 21.15 20.80 191,900
ROIV 10.54 -0.30 (-2.77%) 10.93 10.37 65,648,430
RPHM 1.66 +0.01 (+0.61%) 1.68 1.64 104,273
RPRX 30.37 -0.08 (-0.26%) 30.80 30.30 2,888,698
RPTX 4.71 +0.04 (+0.86%) 4.88 4.35 247,681
RSPD 51.02 +0.09 (+0.18%) 51.1848 50.89 41,498
RSPF 64.24 +0.66 (+1.04%) 64.32 63.88 17,100
RSPG 83.08 +1.04 (+1.27%) 83.21 82.23 156,060
RUN 13.18 +0.08 (+0.61%) 13.585 12.7101 54,243,325
RYI 33.50 +0.59 (+1.79%) 33.79 32.92 442,202
RZV 107.51 +0.62 (+0.58%) 107.82 107.03 10,200
SABS 4.54 +0.32 (+7.58%) 4.67 4.35 4,771
SBFG 13.78 -0.0358 (-0.26%) 13.98 13.75 1,876
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
SCJ 74.98 -0.6861 (-0.91%) 75.19 74.85 109,800
SCPX 0.16 -0.0038 (-2.32%) 0.17 0.16 369,300
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
SCWO 1.26 +0.025 (+2.02%) 1.26 1.22 112,434
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
SDHY 15.38 -0.01 (-0.06%) 15.44 15.35 121,400
SDIG 4.15 +0.30 (+7.79%) 4.38 3.89 802,087
SDPI 0.914 +0.0172 (+1.92%) 0.9249 0.8952 177,997
SEF 10.18 -0.0596 (-0.58%) 10.245 10.1601 16,858
SELX 1.58 +0.23 (+17.04%) 1.63 1.33 116,500
SERA 9.10 -0.36 (-3.81%) 9.50 8.58 954,568
SEZL 84.49 -8.01 (-8.66%) 92.00 77.00 258,284
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
SIJ 9.29 -0.0324 (-0.35%) 9.35 9.29 500
SILK 18.32 -0.39 (-2.08%) 18.99 18.14 1,184,171
SILO 1.9499 +0.0399 (+2.09%) 1.96 1.87 28,703
SITE 174.55 -9.05 (-4.93%) 180.905 174.46 559,670
SJ 1.05 +0.00 (+0.00%) 1.10 1.04 15,785
SJB 17.10 +0.049 (+0.29%) 17.10 17.04 1,150,200
SLNO 42.80 -0.05 (-0.12%) 43.44 42.28 577,731
SLV 22.75 +0.24 (+1.07%) 22.80 22.42 29,089,300
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
SNEX 70.26 +0.92 (+1.33%) 70.68 68.49 203,469
SNN 25.36 -0.98 (-3.72%) 25.85 25.32 3,057,363
SNOW 161.60 +1.56 (+0.97%) 165.89 161.00 10,106,906
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
SOR 42.49 +0.10 (+0.24%) 42.65 41.87 15,400
SOS 1.69 +0.18 (+11.92%) 1.69 1.48 547,954
SPMB 21.72 -0.05 (-0.23%) 21.75 21.69 785,500
SPNS 32.16 +0.70 (+2.23%) 32.33 31.295 196,736
SPWH 3.11 +0.11 (+3.67%) 3.24 2.91 1,001,695