Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
DCTH | 5.09▲ | +0.48 (+10.41%) | 5.15 | 4.5102 | 760,165 |
LXU | 8.52▲ | +0.55 (+6.90%) | 8.53 | 7.99 | 767,604 |
OTEX | 38.81▼ | -0.57 (-1.45%) | 39.87 | 38.39 | 775,860 |
TBT | 32.96▼ | -0.50 (-1.49%) | 33.465 | 32.955 | 794,235 |
CXAI | 2.38▲ | +0.08 (+3.48%) | 2.47 | 2.15 | 796,399 |
ABM | 44.41▲ | +0.67 (+1.53%) | 44.42 | 43.93 | 798,362 |
ABUS | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.48 | 830,398 |
BARK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 838,166 |
HESM | 35.83▲ | +0.36 (+1.01%) | 35.84 | 35.46 | 861,873 |
CAE | 20.50▲ | +0.17 (+0.84%) | 20.50 | 20.24 | 864,851 |
FIP | 6.20▲ | +0.25 (+4.20%) | 6.245 | 5.87 | 875,833 |
RENT | 0.342 | +0.00 (+0.00%) | 0.3459 | 0.3266 | 885,767 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
SPHR | 49.27▲ | +3.80 (+8.36%) | 49.29 | 45.7855 | 910,726 |
IMTX | 11.10▼ | -0.27 (-2.37%) | 11.69 | 10.96 | 914,347 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
NMRA | 12.61 | +0.00 (+0.00%) | 13.21 | 12.44 | 924,680 |
FNKO | 6.27▲ | +0.12 (+1.95%) | 6.43 | 6.08 | 928,599 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
PLL | 13.31▲ | +1.26 (+10.46%) | 13.45 | 12.17 | 968,266 |
FDL | 38.20▲ | +0.64 (+1.70%) | 38.20 | 37.68 | 972,463 |
TPHS | 0.1568▲ | +0.0219 (+16.23%) | 0.1599 | 0.1251 | 983,489 |
UE | 17.04▲ | +0.60 (+3.65%) | 17.07 | 16.55 | 991,439 |
GUSH | 39.89▲ | +1.19 (+3.07%) | 39.91 | 38.2816 | 1,007,082 |
GPMT | 4.87▲ | +0.09 (+1.88%) | 4.97 | 4.81 | 1,059,244 |
PTLO | 14.05▲ | +0.85 (+6.44%) | 14.19 | 13.19 | 1,072,593 |
MUX | 9.63▲ | +0.56 (+6.17%) | 9.66 | 9.10 | 1,084,040 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
FHB | 21.73▲ | +0.45 (+2.11%) | 21.75 | 21.37 | 1,118,771 |
SIGI | 107.42▲ | +2.08 (+1.97%) | 107.93 | 105.61 | 1,134,462 |
IYW | 135.34▲ | +0.13 (+0.10%) | 136.15 | 134.32 | 1,136,604 |
PLYA | 9.75▲ | +0.18 (+1.88%) | 9.75 | 9.56 | 1,149,511 |
NRGV | 1.73▲ | +0.11 (+6.79%) | 1.77 | 1.63 | 1,150,359 |
LHX | 212.50▲ | +1.37 (+0.65%) | 213.28 | 211.93 | 1,215,850 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
QD | 2.49▲ | +0.03 (+1.22%) | 2.532 | 2.4495 | 1,253,754 |
AMRN | 0.8892▲ | +0.0232 (+2.68%) | 0.9159 | 0.855 | 1,256,561 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
INTR | 5.85▼ | -0.08 (-1.35%) | 5.95 | 5.67 | 1,288,203 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
ETNB | 11.31▲ | +0.11 (+0.98%) | 11.62 | 11.00 | 1,297,076 |
KPTI | 1.48▲ | +0.09 (+6.47%) | 1.51 | 1.37 | 1,301,235 |
DOG | 28.33▼ | -0.29 (-1.01%) | 28.54 | 28.32 | 1,309,605 |
CADE | 28.94▲ | +1.25 (+4.51%) | 28.98 | 27.835 | 1,312,588 |
UWM | 40.56▲ | +1.72 (+4.43%) | 40.56 | 39.225 | 1,334,456 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
VOYA | 73.41▲ | +1.68 (+2.34%) | 73.53 | 71.90 | 1,368,910 |
NRIX | 14.54▲ | +1.52 (+11.67%) | 14.61 | 12.55 | 1,391,304 |
PMEC | 3.88▲ | +0.06 (+1.57%) | 3.99 | 3.54 | 1,452,103 |
THC | 104.87▲ | +2.55 (+2.49%) | 107.80 | 103.64 | 1,455,093 |
FWONK | 66.95▼ | -0.84 (-1.24%) | 68.615 | 66.84 | 1,482,978 |
ESTC | 100.13▼ | -0.32 (-0.32%) | 100.82 | 97.90 | 1,486,743 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
JBGS | 16.26▲ | +0.45 (+2.85%) | 16.395 | 16.01 | 1,492,808 |
FLS | 45.73▲ | +0.12 (+0.26%) | 45.886 | 45.475 | 1,498,681 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
FREY | 1.65▲ | +0.14 (+9.27%) | 1.65 | 1.50 | 1,528,462 |
TBLA | 4.40▲ | +0.11 (+2.56%) | 4.45 | 4.26 | 1,539,186 |
SYM | 45.23▼ | -2.66 (-5.55%) | 48.6299 | 43.94 | 1,614,760 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
CNXC | 65.20▲ | +2.97 (+4.77%) | 67.18 | 59.50 | 1,654,845 |
BNGO | 1.09▲ | +0.05 (+4.81%) | 1.14 | 1.04 | 1,742,168 |
RNW | 6.00▲ | +0.12 (+2.04%) | 6.085 | 5.87 | 1,752,217 |
SCHP | 52.16▲ | +0.17 (+0.33%) | 52.17 | 52.025 | 1,785,206 |
LEV | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.385 | 1,788,554 |
EH | 18.79▲ | +1.39 (+7.99%) | 18.79 | 17.57 | 1,792,215 |
DHC | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.33 | 1,798,154 |
APG | 39.54▲ | +1.16 (+3.02%) | 39.58 | 38.29 | 1,819,139 |
MDXG | 7.61▼ | -0.01 (-0.13%) | 7.82 | 7.24 | 1,821,546 |
PNR | 85.02▲ | +2.38 (+2.88%) | 85.04 | 82.99 | 1,973,848 |
GRTS | 2.80▲ | +0.21 (+8.11%) | 2.895 | 2.64 | 2,012,451 |
MAG | 9.88▲ | +0.87 (+9.66%) | 9.91 | 9.11 | 2,041,409 |
PCOR | 81.63▼ | -0.73 (-0.89%) | 83.35 | 80.98 | 2,060,722 |
NAAS | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 2,090,340 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
SRTY | 25.63▼ | -1.70 (-6.22%) | 26.9899 | 25.59 | 2,175,180 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
RH | 296.99▲ | +10.71 (+3.74%) | 300.97 | 289.005 | 2,397,505 |
NVS | 95.88▲ | +0.61 (+0.64%) | 95.90 | 95.27 | 2,432,095 |
DYN | 28.50▲ | +1.72 (+6.42%) | 29.80 | 26.81 | 2,461,568 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
ADNT | 33.17▲ | +1.26 (+3.95%) | 33.21 | 30.67 | 2,856,236 |
LEVI | 19.37▲ | +0.57 (+3.03%) | 19.49 | 18.95 | 3,056,837 |
MBLY | 32.70▲ | +1.35 (+4.31%) | 32.76 | 31.35 | 3,163,290 |
UBS | 31.40▲ | +0.25 (+0.80%) | 31.40 | 31.15 | 3,203,844 |
BANC | 15.17▲ | +0.70 (+4.84%) | 15.18 | 14.61 | 3,283,825 |
FSLR | 167.45▲ | +14.29 (+9.33%) | 167.70 | 154.50 | 3,378,080 |
BDN | 4.65▲ | +0.09 (+1.97%) | 4.72 | 4.595 | 3,576,042 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
SMX | 0.132▼ | -0.0063 (-4.56%) | 0.143 | 0.126 | 3,959,169 |
SPIB | 32.73▲ | +0.11 (+0.34%) | 32.73 | 32.64 | 4,039,370 |
BTSG | 10.16▲ | +0.30 (+3.04%) | 10.38 | 9.85 | 4,205,250 |
CNM | 56.77▼ | -0.51 (-0.89%) | 58.015 | 56.32 | 4,264,168 |
VEU | 58.68▲ | +0.30 (+0.51%) | 58.68 | 58.38 | 4,276,374 |
OGE | 34.35▲ | +0.98 (+2.94%) | 34.37 | 33.50 | 4,330,232 |
PDSB | 3.85▼ | -0.63 (-14.06%) | 4.37 | 3.61 | 4,416,686 |
CXM | 13.01▲ | +0.19 (+1.48%) | 13.14 | 12.85 | 4,579,581 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |