Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
DCTH 5.09 +0.48 (+10.41%) 5.15 4.5102 760,165
LXU 8.52 +0.55 (+6.90%) 8.53 7.99 767,604
OTEX 38.81 -0.57 (-1.45%) 39.87 38.39 775,860
TBT 32.96 -0.50 (-1.49%) 33.465 32.955 794,235
CXAI 2.38 +0.08 (+3.48%) 2.47 2.15 796,399
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
ABUS 2.60 +0.11 (+4.42%) 2.60 2.48 830,398
BARK 1.24 +0.00 (+0.00%) 1.25 1.21 838,166
HESM 35.83 +0.36 (+1.01%) 35.84 35.46 861,873
CAE 20.50 +0.17 (+0.84%) 20.50 20.24 864,851
FIP 6.20 +0.25 (+4.20%) 6.245 5.87 875,833
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
SPHR 49.27 +3.80 (+8.36%) 49.29 45.7855 910,726
IMTX 11.10 -0.27 (-2.37%) 11.69 10.96 914,347
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
NMRA 12.61 +0.00 (+0.00%) 13.21 12.44 924,680
FNKO 6.27 +0.12 (+1.95%) 6.43 6.08 928,599
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
PLL 13.31 +1.26 (+10.46%) 13.45 12.17 968,266
FDL 38.20 +0.64 (+1.70%) 38.20 37.68 972,463
TPHS 0.1568 +0.0219 (+16.23%) 0.1599 0.1251 983,489
UE 17.04 +0.60 (+3.65%) 17.07 16.55 991,439
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
GPMT 4.87 +0.09 (+1.88%) 4.97 4.81 1,059,244
PTLO 14.05 +0.85 (+6.44%) 14.19 13.19 1,072,593
MUX 9.63 +0.56 (+6.17%) 9.66 9.10 1,084,040
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
FHB 21.73 +0.45 (+2.11%) 21.75 21.37 1,118,771
SIGI 107.42 +2.08 (+1.97%) 107.93 105.61 1,134,462
IYW 135.34 +0.13 (+0.10%) 136.15 134.32 1,136,604
PLYA 9.75 +0.18 (+1.88%) 9.75 9.56 1,149,511
NRGV 1.73 +0.11 (+6.79%) 1.77 1.63 1,150,359
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
QD 2.49 +0.03 (+1.22%) 2.532 2.4495 1,253,754
AMRN 0.8892 +0.0232 (+2.68%) 0.9159 0.855 1,256,561
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
INTR 5.85 -0.08 (-1.35%) 5.95 5.67 1,288,203
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
ETNB 11.31 +0.11 (+0.98%) 11.62 11.00 1,297,076
KPTI 1.48 +0.09 (+6.47%) 1.51 1.37 1,301,235
DOG 28.33 -0.29 (-1.01%) 28.54 28.32 1,309,605
CADE 28.94 +1.25 (+4.51%) 28.98 27.835 1,312,588
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
VOYA 73.41 +1.68 (+2.34%) 73.53 71.90 1,368,910
NRIX 14.54 +1.52 (+11.67%) 14.61 12.55 1,391,304
PMEC 3.88 +0.06 (+1.57%) 3.99 3.54 1,452,103
THC 104.87 +2.55 (+2.49%) 107.80 103.64 1,455,093
FWONK 66.95 -0.84 (-1.24%) 68.615 66.84 1,482,978
ESTC 100.13 -0.32 (-0.32%) 100.82 97.90 1,486,743
CLRB 3.635 -0.215 (-5.58%) 3.88 3.53 1,490,676
JBGS 16.26 +0.45 (+2.85%) 16.395 16.01 1,492,808
FLS 45.73 +0.12 (+0.26%) 45.886 45.475 1,498,681
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
FREY 1.65 +0.14 (+9.27%) 1.65 1.50 1,528,462
TBLA 4.40 +0.11 (+2.56%) 4.45 4.26 1,539,186
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
CNXC 65.20 +2.97 (+4.77%) 67.18 59.50 1,654,845
BNGO 1.09 +0.05 (+4.81%) 1.14 1.04 1,742,168
RNW 6.00 +0.12 (+2.04%) 6.085 5.87 1,752,217
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
LEV 1.47 +0.08 (+5.76%) 1.51 1.385 1,788,554
EH 18.79 +1.39 (+7.99%) 18.79 17.57 1,792,215
DHC 2.41 +0.06 (+2.55%) 2.45 2.33 1,798,154
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
MDXG 7.61 -0.01 (-0.13%) 7.82 7.24 1,821,546
PNR 85.02 +2.38 (+2.88%) 85.04 82.99 1,973,848
GRTS 2.80 +0.21 (+8.11%) 2.895 2.64 2,012,451
MAG 9.88 +0.87 (+9.66%) 9.91 9.11 2,041,409
PCOR 81.63 -0.73 (-0.89%) 83.35 80.98 2,060,722
NAAS 1.24 +0.04 (+3.33%) 1.28 1.20 2,090,340
TAN 45.39 +2.37 (+5.51%) 45.42 43.24 2,096,119
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
RH 296.99 +10.71 (+3.74%) 300.97 289.005 2,397,505
NVS 95.88 +0.61 (+0.64%) 95.90 95.27 2,432,095
DYN 28.50 +1.72 (+6.42%) 29.80 26.81 2,461,568
DESP 12.19 +0.15 (+1.25%) 12.55 11.97 2,627,463
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
ADNT 33.17 +1.26 (+3.95%) 33.21 30.67 2,856,236
LEVI 19.37 +0.57 (+3.03%) 19.49 18.95 3,056,837
MBLY 32.70 +1.35 (+4.31%) 32.76 31.35 3,163,290
UBS 31.40 +0.25 (+0.80%) 31.40 31.15 3,203,844
BANC 15.17 +0.70 (+4.84%) 15.18 14.61 3,283,825
FSLR 167.45 +14.29 (+9.33%) 167.70 154.50 3,378,080
BDN 4.65 +0.09 (+1.97%) 4.72 4.595 3,576,042
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
SPIB 32.73 +0.11 (+0.34%) 32.73 32.64 4,039,370
BTSG 10.16 +0.30 (+3.04%) 10.38 9.85 4,205,250
CNM 56.77 -0.51 (-0.89%) 58.015 56.32 4,264,168
VEU 58.68 +0.30 (+0.51%) 58.68 58.38 4,276,374
OGE 34.35 +0.98 (+2.94%) 34.37 33.50 4,330,232
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
CXM 13.01 +0.19 (+1.48%) 13.14 12.85 4,579,581
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883