Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.4166▼ | -0.4118 (-5.26%) | 7.895 | 7.37 | 85,896 |
| ABX | 9.80▼ | -0.05 (-0.51%) | 9.99 | 9.27 | 1,301,744 |
| ACDC | 6.35▼ | -0.61 (-8.76%) | 6.89 | 5.96 | 2,755,919 |
| ACTU | 2.56▲ | +0.01 (+0.39%) | 2.6599 | 2.42 | 120,715 |
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| ADPT | 13.17▲ | +0.72 (+5.78%) | 13.2756 | 12.685 | 3,902,533 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AGCC | 15.94▲ | +0.31 (+1.98%) | 18.15 | 14.98 | 243,190 |
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| ALOT | 8.62▼ | -0.16 (-1.82%) | 8.8299 | 8.48 | 44,557 |
| ALPS | 1.05▼ | -0.105 (-9.09%) | 1.20 | 1.04 | 95,440 |
| ALTI | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.30 | 238,897 |
| AMBQ | 25.36▼ | -1.56 (-5.79%) | 28.09 | 25.33 | 661,338 |
| AMDD | 9.6816▲ | +0.2216 (+2.34%) | 9.7139 | 9.37 | 29,750,491 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| ARTNA | 32.72▲ | +0.33 (+1.02%) | 32.85 | 32.10 | 86,075 |
| ATLC | 47.96▼ | -4.79 (-9.08%) | 56.00 | 47.6332 | 127,592 |
| ATRO | 63.93▼ | -3.92 (-5.78%) | 69.74 | 63.71 | 1,519,500 |
| AVUQ | 57.652▼ | -0.588 (-1.01%) | 58.7094 | 57.652 | 22,643 |
| BAI | 33.20▼ | -0.16 (-0.48%) | 34.1307 | 33.13 | 3,629,097 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BBW | 40.91▼ | -0.66 (-1.59%) | 41.855 | 39.01 | 785,917 |
| BCIC | 8.43▼ | -0.10 (-1.17%) | 8.81 | 8.39 | 211,377 |
| BELFA | 180.38▲ | +3.635 (+2.06%) | 182.11 | 175.70 | 155,240 |
| BELT | 33.1198▼ | -0.5028 (-1.50%) | 33.16 | 33.1198 | 1,443 |
| BEPC | 39.22▼ | -1.42 (-3.49%) | 42.09 | 38.89 | 2,265,967 |
| BGB | 11.16▲ | +0.04 (+0.36%) | 11.22 | 11.11 | 392,900 |
| BKFI | 23.995▼ | -0.0116 (-0.05%) | 24.04 | 23.96 | 88,941 |
| BKIE | 92.77▼ | -1.18 (-1.26%) | 94.49 | 92.57 | 178,577 |
| BMBL | 3.77▼ | -0.04 (-1.05%) | 3.9899 | 3.66 | 10,038,627 |
| BMNG | 1.39▼ | -0.01 (-0.71%) | 1.69 | 1.3827 | 60,402,834 |
| BMNZ | 21.50▲ | +0.16 (+0.75%) | 21.57 | 16.88 | 3,828,694 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |
| BNR | 16.01▼ | -6.84 (-29.93%) | 22.53 | 15.70 | 47,613 |
| BOEG | 13.5713▲ | +0.6005 (+4.63%) | 13.6959 | 13.13 | 52,892 |
| BRID | 7.4978▲ | +0.0078 (+0.10%) | 7.525 | 7.44 | 4,673 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BSBR | 5.72▼ | -0.09 (-1.55%) | 5.885 | 5.70 | 2,307,540 |
| BTCT | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.30 | 148,600 |
| BW | 10.51▼ | -2.54 (-19.46%) | 13.01 | 10.18 | 11,126,771 |
| CANE | 9.76▲ | +0.02 (+0.21%) | 9.78 | 9.68 | 369,908 |
| CBC | 23.95▼ | -0.15 (-0.62%) | 24.49 | 23.82 | 657,745 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CDRE | 31.65▼ | -0.30 (-0.94%) | 32.9094 | 31.2692 | 643,520 |
| CDRO | 8.12▲ | +0.12 (+1.50%) | 8.12 | 7.86 | 24,768 |
| CDX | 21.59▲ | +0.08 (+0.37%) | 21.6698 | 21.53 | 465,497 |
| CERS | 1.69▼ | -0.01 (-0.59%) | 1.735 | 1.625 | 4,759,296 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |
| CIA | 4.58▼ | -0.32 (-6.53%) | 5.25 | 4.45 | 242,459 |
| CLM | 7.49▲ | +0.03 (+0.40%) | 7.58 | 7.48 | 6,504,600 |
| CLNK | 16.6747▲ | +0.1893 (+1.15%) | 17.47 | 16.6342 | 76,966 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 956 |
| CNEQ | 32.10▼ | -0.19 (-0.59%) | 32.67 | 32.025 | 584,486 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| CPBI | 17.52▼ | -0.03 (-0.17%) | 17.63 | 17.50 | 9,249 |
| CPSS | 7.53▼ | -0.04 (-0.53%) | 7.685 | 7.46 | 36,091 |
| CREG | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.19 | 131,836 |
| CRF | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.18 | 4,985,648 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CTEC | 58.0048▼ | -0.2981 (-0.51%) | 59.12 | 57.74 | 10,897 |
| CVY | 26.8897▼ | -0.0903 (-0.33%) | 27.015 | 26.8897 | 11,209 |
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| DAK | 25.922▼ | -0.128 (-0.49%) | 26.18 | 25.922 | 600 |
| DALI | 27.7174▼ | -0.4426 (-1.57%) | 28.09 | 27.66 | 19,960 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DEEF | 37.32▼ | -0.5926 (-1.56%) | 37.48 | 37.32 | 4,048 |
| DFLI | 2.99▲ | +0.24 (+8.73%) | 3.32 | 2.77 | 852,600 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DMXF | 75.16▼ | -0.86 (-1.13%) | 77.31 | 75.0666 | 213,212 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 719,171 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| DVXV | 29.5956▼ | -0.1925 (-0.65%) | 29.92 | 29.5956 | 3,070 |
| EAGG | 47.53▼ | -0.05 (-0.11%) | 47.665 | 47.49 | 740,705 |
| EASG | 34.9009▼ | -0.4811 (-1.36%) | 35.53 | 34.84 | 5,365 |
| EBND | 20.70▼ | -0.20 (-0.96%) | 20.955 | 20.69 | 1,418,602 |
| ECVT | 11.48▲ | +0.04 (+0.35%) | 11.69 | 11.40 | 2,916,211 |
| EEV | 17.2249▲ | +0.0149 (+0.09%) | 17.2499 | 16.50 | 62,705 |
| EH | 11.85▼ | -0.26 (-2.15%) | 12.39 | 11.81 | 1,133,623 |
| EMBX | 50.305▼ | -0.155 (-0.31%) | 50.54 | 50.25 | 65,691 |
| EMPB | 29.4411▼ | -0.0302 (-0.10%) | 29.85 | 29.42 | 15,903 |
| ENTA | 12.70▼ | -0.71 (-5.29%) | 13.67 | 12.67 | 473,344 |
| EPIN | 23.14▼ | -0.2681 (-1.15%) | 23.14 | 23.14 | 100 |
| EPMV | 23.049▲ | +0.0196 (+0.09%) | 23.049 | 23.049 | 100 |
| EPV | 22.65▲ | +0.54 (+2.44%) | 22.75 | 21.80 | 58,224 |
| EQTY | 25.9721▼ | -0.0605 (-0.23%) | 26.23 | 25.9684 | 65,496 |
| ESGE | 45.41▼ | -0.11 (-0.24%) | 46.39 | 45.30 | 2,857,686 |
| EUM | 19.36▲ | +0.07 (+0.36%) | 19.44 | 18.95 | 272,548 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 5,000 |
| EVAX | 4.26▲ | +0.08 (+1.91%) | 4.641 | 4.09 | 86,900 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EWS | 27.13▼ | -0.29 (-1.06%) | 27.62 | 27.09 | 2,493,488 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |