Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 14.67▼ | -0.09 (-0.61%) | 15.235 | 12.5572 | 7,922,776 |
| ACIC | 11.16▼ | -0.76 (-6.38%) | 11.495 | 10.54 | 434,141 |
| AGAE | 1.39▲ | +0.06 (+4.51%) | 1.50 | 1.30 | 166,734 |
| ALNT | 28.76▲ | +1.90 (+7.07%) | 29.8156 | 27.00 | 244,344 |
| ALVO | 9.68▲ | +0.30 (+3.20%) | 10.40 | 9.59 | 505,913 |
| ALZN | 0.658▲ | +0.118 (+21.85%) | 0.66 | 0.52 | 349,100 |
| AMCX | 6.33▲ | +0.14 (+2.26%) | 6.34 | 5.57 | 1,115,806 |
| AMN | 22.00▲ | +1.67 (+8.21%) | 23.74 | 20.61 | 2,017,100 |
| AMR | 113.43▼ | -10.54 (-8.50%) | 118.05 | 111.715 | 671,512 |
| AMRK | 21.59▲ | +0.88 (+4.25%) | 21.78 | 20.175 | 788,074 |
| AP | 2.69▲ | +0.21 (+8.47%) | 2.745 | 2.45 | 68,992 |
| APEI | 27.49▲ | +1.63 (+6.30%) | 28.014 | 25.87 | 355,909 |
| AQN | 5.99▲ | +0.53 (+9.71%) | 6.01 | 5.54 | 27,246,800 |
| ARBK | 0.3651▼ | -0.016 (-4.20%) | 0.39 | 0.36 | 702,063 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ARMG | 8.38▼ | -0.12 (-1.41%) | 8.826 | 8.29 | 194,500 |
| ASBP | 0.3565▲ | +0.0211 (+6.29%) | 0.4188 | 0.33 | 458,918 |
| ASIA | 26.8033▲ | +0.0633 (+0.24%) | 27.00 | 26.80 | 52,744 |
| ASST | 8.12▲ | +0.43 (+5.59%) | 8.92 | 6.61 | 54,381,334 |
| ATCH | 0.3025▼ | -0.0324 (-9.67%) | 0.3325 | 0.2854 | 2,114,726 |
| ATHE | 4.80▲ | +0.57 (+13.48%) | 5.02 | 4.28 | 152,522 |
| AVDX | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 10,784,804 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AZ | 8.65▲ | +0.56 (+6.92%) | 8.741 | 8.00 | 317,700 |
| BENF | 0.3329▲ | +0.0019 (+0.57%) | 0.3799 | 0.3153 | 220,895 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BILL | 44.72▼ | -2.85 (-5.99%) | 49.16 | 44.575 | 4,624,823 |
| BITS | 62.612▲ | +0.912 (+1.48%) | 63.18 | 62.39 | 9,600 |
| BKHA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 7,700 |
| BMBL | 5.68▲ | +0.12 (+2.16%) | 5.81 | 5.46 | 7,326,627 |
| BMED | 23.59▼ | -0.13 (-0.55%) | 23.81 | 23.59 | 1,800 |
| BNR | 2.325▼ | -0.075 (-3.12%) | 2.45 | 2.32 | 80,203 |
| BOSC | 3.87▲ | +0.035 (+0.91%) | 3.90 | 3.80 | 80,881 |
| BSGM | 1.94▲ | +0.15 (+8.38%) | 2.0399 | 1.70 | 995,116 |
| BTDR | 14.12▲ | +0.58 (+4.28%) | 14.5999 | 13.62 | 9,984,113 |
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTGD | 35.17▲ | +0.96 (+2.81%) | 35.49 | 35.017 | 67,700 |
| BTR | 23.43▼ | -0.0051 (-0.02%) | 23.4912 | 23.43 | 962 |
| BZUN | 3.70▲ | +0.12 (+3.35%) | 3.83 | 3.58 | 1,002,128 |
| CAAP | 20.95▲ | +0.64 (+3.15%) | 21.00 | 20.08 | 317,375 |
| CAN | 0.7486▲ | +0.097 (+14.89%) | 0.81 | 0.6707 | 45,467,599 |
| CANG | 4.53▲ | +0.28 (+6.59%) | 4.55 | 4.12 | 416,288 |
| CARG | 31.08▲ | +3.13 (+11.20%) | 32.05 | 30.525 | 2,891,567 |
| CARS | 10.43▲ | +0.38 (+3.78%) | 10.875 | 10.155 | 1,819,900 |
| CASY | 448.66▼ | -3.84 (-0.85%) | 456.235 | 434.145 | 811,251 |
| CATH | 68.69▼ | -0.16 (-0.23%) | 69.16 | 68.68 | 107,300 |
| CC | 11.06▼ | -0.18 (-1.60%) | 11.485 | 11.00 | 7,192,900 |
| CDIO | 0.1851▼ | -0.0273 (-12.85%) | 0.2164 | 0.18 | 2,288,797 |
| CEPU | 11.84▲ | +0.96 (+8.82%) | 11.969 | 10.85 | 661,661 |
| CLB | 11.61▲ | +0.51 (+4.59%) | 11.88 | 11.35 | 1,207,000 |
| CLSK | 9.20▲ | +0.52 (+5.99%) | 9.88 | 8.35 | 49,846,067 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CNR | 67.23▼ | -0.57 (-0.84%) | 68.53 | 63.36 | 1,890,646 |
| COCO | 33.31▼ | -1.70 (-4.86%) | 34.00 | 30.54 | 1,838,256 |
| COIN | 199.32▼ | -7.18 (-3.48%) | 214.13 | 198.77 | 16,247,775 |
| CONL | 17.19▼ | -1.33 (-7.18%) | 19.83 | 17.085 | 14,608,000 |
| CRAK | 28.92▲ | +0.235 (+0.82%) | 29.11 | 28.74 | 14,400 |
| CRMD | 11.66▼ | -0.37 (-3.08%) | 12.31 | 11.42 | 4,579,595 |
| CTM | 0.9841▲ | +0.0541 (+5.82%) | 1.06 | 0.9416 | 2,696,993 |
| CURI | 4.99▲ | +0.52 (+11.63%) | 5.18 | 4.51 | 1,439,967 |
| CVY | 24.89▲ | +0.1515 (+0.61%) | 24.89 | 24.81 | 12,600 |
| CYCN | 3.2784▲ | +0.1208 (+3.83%) | 3.44 | 3.12 | 40,441 |
| DATS | 2.67▲ | +0.01 (+0.38%) | 2.9499 | 2.5032 | 699,361 |
| DAVE | 167.22▲ | +14.49 (+9.49%) | 167.27 | 149.195 | 1,027,472 |
| DCTH | 14.84▲ | +0.485 (+3.38%) | 15.98 | 14.37 | 940,861 |
| DFJ | 81.93▲ | +0.47 (+0.58%) | 82.35 | 81.57 | 68,300 |
| DIBS | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.37 | 243,338 |
| DIOD | 44.75▲ | +4.82 (+12.07%) | 46.68 | 41.51 | 1,177,125 |
| DKNG | 36.23▲ | +0.88 (+2.49%) | 37.60 | 35.535 | 27,367,800 |
| DMF | 7.04▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 130,800 |
| DRAI | 23.2638▼ | -0.0143 (-0.06%) | 23.2638 | 23.18 | 1,377 |
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DTH | 44.49▲ | +0.41 (+0.93%) | 44.55 | 44.35 | 105,100 |
| DVLT | 0.66▼ | -0.0736 (-10.03%) | 0.74 | 0.66 | 712,700 |
| DXST | 1.45▲ | +0.24 (+19.83%) | 1.45 | 1.15 | 96,400 |
| EB | 2.49▲ | +0.17 (+7.33%) | 2.75 | 2.39 | 1,859,400 |
| EDTK | 0.9696▲ | +0.0892 (+10.13%) | 0.985 | 0.8008 | 22,035 |
| EEIQ | 0.60 | +0.00 (+0.00%) | 0.6324 | 0.5785 | 12,576 |
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EHAB | 10.28▲ | +0.59 (+6.09%) | 10.34 | 9.64 | 773,452 |
| ELUT | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.77 | 97,844 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| ENFY | 1.00▼ | -0.005 (-0.50%) | 1.03 | 1.00 | 11,900 |
| ENR | 21.56▼ | -0.57 (-2.58%) | 22.22 | 21.49 | 1,802,932 |
| ENZL | 45.17▲ | +0.94 (+2.13%) | 45.25 | 44.62 | 15,600 |
| EQV | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 263,700 |
| ESPR | 0.7982▼ | -0.0946 (-10.60%) | 0.931 | 0.7301 | 11,788,063 |
| EVCM | 11.00▲ | +0.65 (+6.28%) | 11.30 | 10.33 | 325,856 |
| EVH | 9.05▼ | -1.73 (-16.05%) | 11.555 | 9.05 | 5,422,800 |
| EVLN | 49.58▼ | -0.01 (-0.02%) | 49.64 | 49.52 | 190,100 |
| EVLV | 4.44▲ | +0.35 (+8.56%) | 4.4699 | 4.07 | 4,115,300 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| FARO | 42.31▲ | +0.14 (+0.33%) | 42.35 | 42.11 | 1,976,972 |
| FEAC | 23.947▼ | -0.0142 (-0.06%) | 24.06 | 23.88 | 3,700 |
| FEAT | 36.28▲ | +0.10 (+0.28%) | 36.499 | 36.14 | 28,200 |
| FEMY | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.055 | 587,400 |
| FIP | 4.60▼ | -0.06 (-1.29%) | 4.79 | 3.905 | 3,314,990 |
| FNKO | 3.51▼ | -0.69 (-16.43%) | 3.975 | 3.50 | 2,255,563 |
| FORTY | 97.1133▲ | +5.7033 (+6.24%) | 107.00 | 97.1133 | 2,113 |
| FTDS | 50.344▼ | -0.0018 (+0.00%) | 50.55 | 50.23 | 2,000 |