Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.94▲ | +1.46 (+12.72%) | 13.18 | 12.13 | 148,785,100 |
| AAON | 79.99▲ | +3.20 (+4.17%) | 82.6199 | 74.50 | 2,461,959 |
| ABG | 265.97▲ | +4.96 (+1.90%) | 274.50 | 255.27 | 327,846 |
| ABVC | 3.35▼ | -1.33 (-28.42%) | 4.95 | 3.28 | 1,431,223 |
| AC | 37.53▲ | +0.07 (+0.19%) | 37.54 | 37.13 | 7,335 |
| ADPV | 38.104▲ | +1.132 (+3.06%) | 38.17 | 37.6526 | 42,149 |
| ADVB | 0.785▲ | +0.114 (+16.99%) | 0.785 | 0.673 | 256,100 |
| AES | 12.41▼ | -0.85 (-6.41%) | 13.11 | 12.36 | 35,354,736 |
| ALGM | 37.51▲ | +0.62 (+1.68%) | 38.45 | 37.12 | 3,996,871 |
| ALLO | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.20 | 8,098,316 |
| ALNT | 39.03▼ | -0.17 (-0.43%) | 40.00 | 38.80 | 252,225 |
| AMBR | 8.77▼ | -0.05 (-0.57%) | 9.67 | 8.70 | 441,100 |
| AMPX | 6.50▲ | +0.54 (+9.06%) | 6.96 | 6.31 | 17,316,803 |
| ANIK | 11.78▲ | +0.64 (+5.75%) | 11.84 | 11.15 | 258,188 |
| APPX | 37.94▼ | -1.50 (-3.80%) | 40.89 | 35.30 | 458,100 |
| APYX | 2.16▼ | -0.12 (-5.26%) | 2.3488 | 1.975 | 234,697 |
| AREC | 1.11▲ | +0.2438 (+28.15%) | 1.14 | 0.911 | 5,215,494 |
| ARGT | 82.38▼ | -1.08 (-1.29%) | 83.31 | 81.4359 | 746,100 |
| ASIX | 23.54▼ | -1.18 (-4.77%) | 24.76 | 23.52 | 310,500 |
| ATAT | 36.03▼ | -0.18 (-0.50%) | 37.46 | 35.54 | 2,901,855 |
| ATGL | 23.90▲ | +1.74 (+7.85%) | 23.90 | 22.39 | 6,898 |
| ATMU | 39.00▲ | +0.30 (+0.78%) | 40.25 | 38.61 | 1,375,139 |
| AVMC | 67.94▲ | +0.482 (+0.71%) | 68.23 | 67.56 | 23,500 |
| AWP | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.84 | 399,969 |
| AWRE | 2.25▲ | +0.20 (+9.76%) | 2.25 | 2.04 | 122,702 |
| AXON | 732.99▼ | -72.87 (-9.04%) | 803.00 | 728.43 | 1,227,628 |
| AXTI | 2.26▼ | -0.28 (-11.02%) | 2.35 | 2.14 | 1,364,408 |
| AZ | 11.19▲ | +0.755 (+7.24%) | 11.20 | 10.27 | 491,464 |
| AZI | 0.2039▼ | -0.0241 (-10.57%) | 0.223 | 0.20 | 1,555,377 |
| BAK | 3.65▼ | -0.02 (-0.54%) | 3.695 | 3.509 | 2,101,449 |
| BBBL | 47.925▲ | +0.023 (+0.05%) | 48.01 | 47.925 | 900 |
| BCG | 1.97▲ | +0.01 (+0.51%) | 2.07 | 1.96 | 22,500 |
| BCV | 19.2407▲ | +0.1867 (+0.98%) | 19.2534 | 19.07 | 31,500 |
| BDVG | 12.23▲ | +0.06 (+0.49%) | 12.28 | 12.20 | 7,900 |
| BFRG | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.45 | 334,582 |
| BGT | 12.55 | +0.00 (+0.00%) | 12.64 | 12.495 | 394,813 |
| BIT | 14.74▲ | +0.03 (+0.20%) | 14.75 | 14.695 | 235,100 |
| BITO | 21.82▲ | +0.31 (+1.44%) | 21.93 | 21.26 | 10,700,700 |
| BIZD | 16.35▲ | +0.18 (+1.11%) | 16.42 | 16.135 | 1,686,386 |
| BKCG | 34.648▼ | -0.025 (-0.07%) | 34.68 | 34.49 | 10,100 |
| BKIE | 85.45▼ | -0.02 (-0.02%) | 85.53 | 85.02 | 83,700 |
| BLCR | 36.471▼ | -0.1144 (-0.31%) | 36.52 | 36.471 | 1,941 |
| BLCV | 34.90▲ | +0.05 (+0.14%) | 34.99 | 34.77 | 38,800 |
| BRF | 14.7586▼ | -0.1214 (-0.82%) | 14.76 | 14.57 | 8,851 |
| BRFS | 4.03▲ | +0.08 (+2.03%) | 4.09 | 3.84 | 9,805,089 |
| BRID | 7.88▲ | +0.04 (+0.51%) | 7.88 | 7.5385 | 9,846 |
| BRZU | 60.40▼ | -1.94 (-3.11%) | 60.67 | 59.41 | 107,389 |
| BSJP | 23.09▲ | +0.01 (+0.04%) | 23.11 | 23.08 | 729,400 |
| BSJU | 25.93▼ | -0.035 (-0.13%) | 26.00 | 25.93 | 89,300 |
| BTC | 50.27▲ | +0.70 (+1.41%) | 50.495 | 49.03 | 2,513,063 |
| BUG | 35.85▼ | -1.56 (-4.17%) | 37.48 | 35.78 | 672,240 |
| BZFD | 2.23▲ | +0.18 (+8.78%) | 2.25 | 2.04 | 529,300 |
| CAFG | 24.74▲ | +0.03 (+0.12%) | 24.94 | 24.719 | 12,600 |
| CANQ | 28.63▲ | +0.02 (+0.07%) | 28.80 | 28.605 | 43,200 |
| CGC | 1.19▼ | -0.07 (-5.56%) | 1.33 | 1.16 | 24,458,024 |
| CGCP | 22.43▼ | -0.01 (-0.04%) | 22.4499 | 22.3918 | 2,577,737 |
| CGHM | 24.61▲ | +0.01 (+0.04%) | 24.65 | 24.595 | 272,231 |
| CGV | 13.73▲ | +0.031 (+0.23%) | 13.73 | 13.66 | 29,400 |
| CHCO | 125.78▼ | -0.55 (-0.44%) | 127.57 | 125.54 | 286,870 |
| CHY | 11.05▲ | +0.02 (+0.18%) | 11.11 | 11.00 | 298,313 |
| CIF | 1.755▲ | +0.005 (+0.29%) | 1.7753 | 1.7435 | 52,887 |
| CIK | 2.99▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 721,350 |
| CLOB | 50.72▲ | +0.07 (+0.14%) | 50.791 | 50.57 | 48,598 |
| COAL | 18.91▲ | +0.79 (+4.36%) | 18.96 | 18.63 | 21,800 |
| CONY | 9.83▲ | +0.27 (+2.82%) | 9.83 | 9.50 | 13,601,800 |
| CPB | 30.49▼ | -0.25 (-0.81%) | 30.79 | 29.39 | 14,567,900 |
| CPHI | 1.84▲ | +0.14 (+8.24%) | 1.86 | 1.68 | 267,700 |
| CPLS | 35.27▲ | +0.015 (+0.04%) | 35.27 | 35.171 | 13,500 |
| CPZ | 16.29 | +0.00 (+0.00%) | 16.49 | 16.285 | 88,702 |
| CRMG | 14.97▼ | -0.89 (-5.61%) | 15.869 | 14.97 | 116,500 |
| CRNX | 31.99▼ | -0.34 (-1.05%) | 32.29 | 31.155 | 1,477,712 |
| CRPT | 24.08▲ | +0.23 (+0.96%) | 24.172 | 23.25 | 116,700 |
| CRSH | 4.55▼ | -0.43 (-8.63%) | 4.74 | 4.53 | 891,800 |
| CRVO | 7.21▲ | +0.57 (+8.58%) | 7.55 | 6.5255 | 302,722 |
| CSIQ | 14.09▲ | +0.49 (+3.60%) | 14.10 | 13.555 | 2,639,496 |
| CTRE | 30.64▼ | -0.33 (-1.07%) | 31.105 | 30.585 | 4,144,013 |
| CURE | 81.14▲ | +1.48 (+1.86%) | 83.36 | 78.97 | 156,470 |
| CVM | 3.82▲ | +1.02 (+36.43%) | 3.87 | 2.91 | 604,400 |
| DBB | 19.37▲ | +0.14 (+0.73%) | 19.40 | 19.32 | 146,719 |
| DBE | 19.25▼ | -0.1513 (-0.78%) | 19.26 | 19.172 | 94,156 |
| DBEM | 27.6513▲ | +0.2413 (+0.88%) | 27.96 | 27.35 | 15,051 |
| DBL | 15.32▼ | -0.01 (-0.07%) | 15.36 | 15.30 | 113,982 |
| DEEP | 34.996▲ | +0.601 (+1.75%) | 35.00 | 34.44 | 10,600 |
| DENN | 4.22▼ | -0.01 (-0.24%) | 4.43 | 4.16 | 1,556,271 |
| DGNX | 63.02▲ | +8.52 (+15.63%) | 71.30 | 54.70 | 113,500 |
| DHC | 3.80▲ | +0.14 (+3.83%) | 3.83 | 3.61 | 1,759,316 |
| DHF | 2.57▼ | -0.04 (-1.53%) | 2.60 | 2.57 | 937,514 |
| DHI | 139.62▲ | +1.21 (+0.87%) | 141.82 | 137.47 | 7,573,000 |
| DHY | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.125 | 645,666 |
| DIVP | 25.828▲ | +0.118 (+0.46%) | 25.93 | 25.79 | 19,900 |
| DK | 26.67▲ | +2.34 (+9.62%) | 26.80 | 24.24 | 4,047,700 |
| DLY | 15.39▼ | -0.07 (-0.45%) | 15.48 | 15.36 | 215,800 |
| DMO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.88 | 68,301 |
| DNP | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 1,136,131 |
| DUO | 2.42▲ | +0.05 (+2.11%) | 2.70 | 2.35 | 1,588,292 |
| ECOR | 7.55▼ | -0.43 (-5.39%) | 8.2899 | 7.18 | 230,276 |
| ECOW | 22.00▼ | -0.04 (-0.18%) | 22.08 | 21.93 | 53,683 |
| EDRY | 9.95▲ | +0.42 (+4.41%) | 10.4443 | 9.2501 | 15,648 |
| EGLE | 28.172▼ | -0.028 (-0.10%) | 28.23 | 28.14 | 1,400 |
| EGP | 166.74▼ | -0.10 (-0.06%) | 169.95 | 166.4001 | 920,341 |