Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
KTRA 0.104 +0.0145 (+16.20%) 0.1078 0.1004 32,247,395
GRTX 0.14 -0.0135 (-8.79%) 0.185 0.1314 4,313,835
RCON 0.148 +0.0089 (+6.40%) 0.155 0.139 424,965
ALLR 0.3011 -0.0119 (-3.80%) 0.3201 0.29 351,433
SOBR 0.41 -0.09 (-18.00%) 0.4695 0.4008 248,359
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
MDIA 0.5281 -0.092 (-14.84%) 0.613 0.52 40,180
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
MTBL 0.6946 -0.0244 (-3.39%) 0.72 0.69 40,607
KPRX 0.706 +0.0889 (+14.41%) 0.72 0.60 606,030
VNRX 0.76 +0.017 (+2.29%) 0.79 0.73 287,800
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
MVST 0.837 -0.0043 (-0.51%) 0.9481 0.8121 11,811,057
CTXR 0.8973 +0.0732 (+8.88%) 0.9303 0.805 1,277,931
CDTX 0.92 +0.0779 (+9.25%) 0.9585 0.85 1,509,045
ONTX 1.01 +0.04 (+4.12%) 1.10 0.99 216,993
CNET 1.02 +0.00 (+0.00%) 1.03 0.8892 82,558
OPK 1.20 +0.13 (+12.15%) 1.25 1.12 28,900,563
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
MBOT 1.23 +0.08 (+6.96%) 1.25 1.13 206,462
CREG 1.24 +0.11 (+9.73%) 1.2999 1.11 104,961
GRDI 1.32 +0.29 (+28.16%) 1.40 1.0255 1,957,874
IAUX 1.34 +0.07 (+5.51%) 1.37 1.265 6,559,135
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
AREC 1.41 -0.04 (-2.76%) 1.63 1.39 499,579
WBX 1.42 +0.00 (+0.00%) 1.46 1.41 1,434,200
DLPN 1.46 +0.06 (+4.29%) 1.50 1.37 88,244
SWAG 1.46 +0.01 (+0.69%) 1.521 1.46 55,763
UCL 1.57 -0.03 (-1.88%) 1.61 1.51 79,032
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
JVA 1.58 +0.04 (+2.60%) 1.68 1.52 82,621
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
CNTB 1.74 +0.13 (+8.07%) 1.968 1.66 469,145
BTCS 1.76 +0.18 (+11.39%) 1.80 1.53 535,000
ECX 1.96 +0.01 (+0.51%) 1.99 1.8818 257,736
ATAI 1.97 +0.18 (+10.06%) 2.04 1.80 2,959,300
SNDL 2.005 -0.175 (-8.03%) 2.12 1.99 14,186,920
SLDP 2.03 +0.11 (+5.73%) 2.10 1.93 6,377,218
HITI 2.03 -0.03 (-1.46%) 2.27 1.98 997,457
ERAS 2.06 +0.00 (+0.00%) 2.588 2.03 1,900,302
ATHE 2.07 +0.05 (+2.48%) 2.12 1.96 68,744
HIHO 2.10 +0.05 (+2.44%) 2.14 2.04 17,025
PAVM 2.14 -0.59 (-21.61%) 2.66 2.14 193,249
OGI 2.15 -0.145 (-6.32%) 2.31 2.14 3,351,130
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
BEST 2.20 -0.10 (-4.35%) 2.33 2.07 25,276
NXTC 2.23 +0.295 (+15.25%) 2.28 1.82 1,018,516
ATNF 2.33 +0.32 (+15.92%) 3.00 1.9501 626,967
KRMD 2.36 +0.085 (+3.74%) 2.49 2.25 239,536
NSPR 2.3701 +0.0885 (+3.88%) 2.45 2.22 58,963
PL 2.55 +0.00 (+0.00%) 2.67 2.525 2,518,136
INCR 2.71 +0.18 (+7.11%) 2.75 2.54 163,355
OCC 2.83 -0.045 (-1.57%) 2.85 2.60 19,135
LOCL 2.91 -0.01 (-0.34%) 2.96 2.72 36,818
LTBR 2.95 -0.06 (-1.99%) 3.10 2.92 191,101
GLYC 3.00 -0.18 (-5.66%) 3.11 2.90 652,824
MMAT 3.07 +0.69 (+28.99%) 3.08 2.3809 627,940
VYNE 3.07 +0.11 (+3.72%) 3.09 2.86 299,400
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
SPWH 3.11 +0.11 (+3.67%) 3.24 2.91 1,001,695
XPON 3.12 +0.00 (+0.00%) 3.375 3.06 45,500
BGI 3.335 +0.385 (+13.05%) 3.40 2.89 44,301
HOFV 3.59 -0.05 (-1.37%) 3.645 3.4392 43,157
DXLG 3.60 +0.15 (+4.35%) 3.735 3.48 648,795
PAYS 3.66 -0.34 (-8.50%) 4.10 3.45 1,486,284
XYF 3.86 +0.31 (+8.73%) 3.93 3.485 86,627
SSP 3.93 -0.03 (-0.76%) 4.14 3.72 2,655,994
PDSB 3.96 +0.11 (+2.86%) 4.56 3.90 2,286,822
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593
ELSE 4.17 -0.10 (-2.34%) 4.26 4.1021 3,762
AQST 4.26 +0.16 (+3.90%) 4.48 4.22 7,206,609
VVR 4.28 +0.01 (+0.23%) 4.32 4.25 1,366,900
FLYX 4.32 -0.23 (-5.05%) 4.70 4.20 166,928
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
IVVD 4.44 +0.44 (+11.00%) 4.56 3.96 1,499,580
MYND 4.53 -0.10 (-2.16%) 4.74 4.36 16,976
AIRI 4.70 -0.19 (-3.89%) 5.30 4.70 25,888
RPTX 4.71 +0.04 (+0.86%) 4.88 4.35 247,681
CLPR 4.83 +0.32 (+7.10%) 4.86 4.50 118,055
SANG 4.84 +0.03 (+0.62%) 4.87 4.7491 13,239
CLVR 4.87 -0.03 (-0.61%) 5.73 4.85 45,491
CURV 4.88 +0.29 (+6.32%) 5.06 4.55 238,213
HSAI 5.06 +0.38 (+8.12%) 5.465 4.77 2,054,510
SLND 5.15 -0.37 (-6.70%) 5.77 5.11 55,196
NCMI 5.15 +0.09 (+1.78%) 5.24 5.052 1,831,278
MULN 5.20 +0.85 (+19.54%) 5.589 4.37 1,997,883
OBIO 5.27 -0.035 (-0.66%) 5.62 5.18 100,172
IGD 5.30 +0.03 (+0.57%) 5.34 5.27 402,500
ICCC 5.30 +0.01 (+0.19%) 5.44 5.265 14,713
PWFL 5.34 +0.40 (+8.10%) 5.49 4.90 1,739,382
EDF 5.41 -0.26 (-4.59%) 5.70 5.31 416,700
BYFC 5.51 -0.48 (-8.01%) 5.81 5.51 13,197
BGY 5.53 +0.06 (+1.10%) 5.55 5.45 520,500
STKS 5.57 +0.50 (+9.86%) 5.59 4.93 665,889
ATIP 5.58 -0.22 (-3.79%) 6.29 5.18 15,660
CNBS 5.77 -0.12 (-2.04%) 5.988 5.73 89,500
PMM 5.99 -0.09 (-1.48%) 6.09 5.99 349,900
UFI 5.99 +0.17 (+2.92%) 6.4099 5.76 200,151
INFN 6.03 +0.52 (+9.44%) 6.04 5.3534 9,956,179