Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
KTRA | 0.104▲ | +0.0145 (+16.20%) | 0.1078 | 0.1004 | 32,247,395 |
GRTX | 0.14▼ | -0.0135 (-8.79%) | 0.185 | 0.1314 | 4,313,835 |
RCON | 0.148▲ | +0.0089 (+6.40%) | 0.155 | 0.139 | 424,965 |
ALLR | 0.3011▼ | -0.0119 (-3.80%) | 0.3201 | 0.29 | 351,433 |
SOBR | 0.41▼ | -0.09 (-18.00%) | 0.4695 | 0.4008 | 248,359 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
MDIA | 0.5281▼ | -0.092 (-14.84%) | 0.613 | 0.52 | 40,180 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
MTBL | 0.6946▼ | -0.0244 (-3.39%) | 0.72 | 0.69 | 40,607 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
VNRX | 0.76▲ | +0.017 (+2.29%) | 0.79 | 0.73 | 287,800 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
MVST | 0.837▼ | -0.0043 (-0.51%) | 0.9481 | 0.8121 | 11,811,057 |
CTXR | 0.8973▲ | +0.0732 (+8.88%) | 0.9303 | 0.805 | 1,277,931 |
CDTX | 0.92▲ | +0.0779 (+9.25%) | 0.9585 | 0.85 | 1,509,045 |
ONTX | 1.01▲ | +0.04 (+4.12%) | 1.10 | 0.99 | 216,993 |
CNET | 1.02 | +0.00 (+0.00%) | 1.03 | 0.8892 | 82,558 |
OPK | 1.20▲ | +0.13 (+12.15%) | 1.25 | 1.12 | 28,900,563 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
MBOT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 206,462 |
CREG | 1.24▲ | +0.11 (+9.73%) | 1.2999 | 1.11 | 104,961 |
GRDI | 1.32▲ | +0.29 (+28.16%) | 1.40 | 1.0255 | 1,957,874 |
IAUX | 1.34▲ | +0.07 (+5.51%) | 1.37 | 1.265 | 6,559,135 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
AREC | 1.41▼ | -0.04 (-2.76%) | 1.63 | 1.39 | 499,579 |
WBX | 1.42 | +0.00 (+0.00%) | 1.46 | 1.41 | 1,434,200 |
DLPN | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.37 | 88,244 |
SWAG | 1.46▲ | +0.01 (+0.69%) | 1.521 | 1.46 | 55,763 |
UCL | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.51 | 79,032 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
JVA | 1.58▲ | +0.04 (+2.60%) | 1.68 | 1.52 | 82,621 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
CNTB | 1.74▲ | +0.13 (+8.07%) | 1.968 | 1.66 | 469,145 |
BTCS | 1.76▲ | +0.18 (+11.39%) | 1.80 | 1.53 | 535,000 |
ECX | 1.96▲ | +0.01 (+0.51%) | 1.99 | 1.8818 | 257,736 |
ATAI | 1.97▲ | +0.18 (+10.06%) | 2.04 | 1.80 | 2,959,300 |
SNDL | 2.005▼ | -0.175 (-8.03%) | 2.12 | 1.99 | 14,186,920 |
SLDP | 2.03▲ | +0.11 (+5.73%) | 2.10 | 1.93 | 6,377,218 |
HITI | 2.03▼ | -0.03 (-1.46%) | 2.27 | 1.98 | 997,457 |
ERAS | 2.06 | +0.00 (+0.00%) | 2.588 | 2.03 | 1,900,302 |
ATHE | 2.07▲ | +0.05 (+2.48%) | 2.12 | 1.96 | 68,744 |
HIHO | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.04 | 17,025 |
PAVM | 2.14▼ | -0.59 (-21.61%) | 2.66 | 2.14 | 193,249 |
OGI | 2.15▼ | -0.145 (-6.32%) | 2.31 | 2.14 | 3,351,130 |
AEZS | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.01 | 49,615 |
BEST | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.07 | 25,276 |
NXTC | 2.23▲ | +0.295 (+15.25%) | 2.28 | 1.82 | 1,018,516 |
ATNF | 2.33▲ | +0.32 (+15.92%) | 3.00 | 1.9501 | 626,967 |
KRMD | 2.36▲ | +0.085 (+3.74%) | 2.49 | 2.25 | 239,536 |
NSPR | 2.3701▲ | +0.0885 (+3.88%) | 2.45 | 2.22 | 58,963 |
PL | 2.55 | +0.00 (+0.00%) | 2.67 | 2.525 | 2,518,136 |
INCR | 2.71▲ | +0.18 (+7.11%) | 2.75 | 2.54 | 163,355 |
OCC | 2.83▼ | -0.045 (-1.57%) | 2.85 | 2.60 | 19,135 |
LOCL | 2.91▼ | -0.01 (-0.34%) | 2.96 | 2.72 | 36,818 |
LTBR | 2.95▼ | -0.06 (-1.99%) | 3.10 | 2.92 | 191,101 |
GLYC | 3.00▼ | -0.18 (-5.66%) | 3.11 | 2.90 | 652,824 |
MMAT | 3.07▲ | +0.69 (+28.99%) | 3.08 | 2.3809 | 627,940 |
VYNE | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.86 | 299,400 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
SPWH | 3.11▲ | +0.11 (+3.67%) | 3.24 | 2.91 | 1,001,695 |
XPON | 3.12 | +0.00 (+0.00%) | 3.375 | 3.06 | 45,500 |
BGI | 3.335▲ | +0.385 (+13.05%) | 3.40 | 2.89 | 44,301 |
HOFV | 3.59▼ | -0.05 (-1.37%) | 3.645 | 3.4392 | 43,157 |
DXLG | 3.60▲ | +0.15 (+4.35%) | 3.735 | 3.48 | 648,795 |
PAYS | 3.66▼ | -0.34 (-8.50%) | 4.10 | 3.45 | 1,486,284 |
XYF | 3.86▲ | +0.31 (+8.73%) | 3.93 | 3.485 | 86,627 |
SSP | 3.93▼ | -0.03 (-0.76%) | 4.14 | 3.72 | 2,655,994 |
PDSB | 3.96▲ | +0.11 (+2.86%) | 4.56 | 3.90 | 2,286,822 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |
ELSE | 4.17▼ | -0.10 (-2.34%) | 4.26 | 4.1021 | 3,762 |
AQST | 4.26▲ | +0.16 (+3.90%) | 4.48 | 4.22 | 7,206,609 |
VVR | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.25 | 1,366,900 |
FLYX | 4.32▼ | -0.23 (-5.05%) | 4.70 | 4.20 | 166,928 |
ACB | 4.39▼ | -0.36 (-7.58%) | 4.99 | 4.30 | 9,862,292 |
IVVD | 4.44▲ | +0.44 (+11.00%) | 4.56 | 3.96 | 1,499,580 |
MYND | 4.53▼ | -0.10 (-2.16%) | 4.74 | 4.36 | 16,976 |
AIRI | 4.70▼ | -0.19 (-3.89%) | 5.30 | 4.70 | 25,888 |
RPTX | 4.71▲ | +0.04 (+0.86%) | 4.88 | 4.35 | 247,681 |
CLPR | 4.83▲ | +0.32 (+7.10%) | 4.86 | 4.50 | 118,055 |
SANG | 4.84▲ | +0.03 (+0.62%) | 4.87 | 4.7491 | 13,239 |
CLVR | 4.87▼ | -0.03 (-0.61%) | 5.73 | 4.85 | 45,491 |
CURV | 4.88▲ | +0.29 (+6.32%) | 5.06 | 4.55 | 238,213 |
HSAI | 5.06▲ | +0.38 (+8.12%) | 5.465 | 4.77 | 2,054,510 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
NCMI | 5.15▲ | +0.09 (+1.78%) | 5.24 | 5.052 | 1,831,278 |
MULN | 5.20▲ | +0.85 (+19.54%) | 5.589 | 4.37 | 1,997,883 |
OBIO | 5.27▼ | -0.035 (-0.66%) | 5.62 | 5.18 | 100,172 |
IGD | 5.30▲ | +0.03 (+0.57%) | 5.34 | 5.27 | 402,500 |
ICCC | 5.30▲ | +0.01 (+0.19%) | 5.44 | 5.265 | 14,713 |
PWFL | 5.34▲ | +0.40 (+8.10%) | 5.49 | 4.90 | 1,739,382 |
EDF | 5.41▼ | -0.26 (-4.59%) | 5.70 | 5.31 | 416,700 |
BYFC | 5.51▼ | -0.48 (-8.01%) | 5.81 | 5.51 | 13,197 |
BGY | 5.53▲ | +0.06 (+1.10%) | 5.55 | 5.45 | 520,500 |
STKS | 5.57▲ | +0.50 (+9.86%) | 5.59 | 4.93 | 665,889 |
ATIP | 5.58▼ | -0.22 (-3.79%) | 6.29 | 5.18 | 15,660 |
CNBS | 5.77▼ | -0.12 (-2.04%) | 5.988 | 5.73 | 89,500 |
PMM | 5.99▼ | -0.09 (-1.48%) | 6.09 | 5.99 | 349,900 |
UFI | 5.99▲ | +0.17 (+2.92%) | 6.4099 | 5.76 | 200,151 |
INFN | 6.03▲ | +0.52 (+9.44%) | 6.04 | 5.3534 | 9,956,179 |