Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| SSY | 0.65▼ | -0.0458 (-6.58%) | 0.65 | 0.6018 | 30,195 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| FCEL | 0.863▼ | -0.0557 (-6.06%) | 0.9552 | 0.85 | 38,084,010 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| AMPG | 2.26▼ | -0.12 (-5.04%) | 2.36 | 2.2597 | 42,546 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| HUM | 315.98▼ | -12.00 (-3.66%) | 336.40 | 309.00 | 3,488,954 |
| RCI | 38.16▼ | -1.43 (-3.61%) | 40.48 | 37.87 | 2,025,315 |
| NSC | 236.22▼ | -8.81 (-3.60%) | 241.775 | 232.15 | 2,577,908 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| SQM | 43.27▼ | -1.52 (-3.39%) | 44.81 | 42.7406 | 2,556,316 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| CPRI | 35.40▼ | -1.11 (-3.04%) | 36.48 | 34.78 | 4,547,104 |
| FRO | 22.72▼ | -0.69 (-2.95%) | 23.37 | 22.52 | 3,835,592 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| XPO | 117.48▼ | -3.36 (-2.78%) | 122.67 | 108.55 | 2,715,700 |
| HZO | 27.18▼ | -0.76 (-2.72%) | 28.15 | 26.88 | 796,325 |
| RY | 97.27▼ | -2.58 (-2.58%) | 98.81 | 96.82 | 3,537,112 |
| XRX | 14.38▼ | -0.38 (-2.57%) | 14.80 | 14.23 | 5,310,944 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| PI | 120.91▼ | -2.77 (-2.24%) | 128.645 | 120.415 | 814,640 |
| OCFT | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.75 | 43,458 |
| TLK | 19.29▼ | -0.43 (-2.18%) | 19.44 | 19.24 | 756,127 |
| OPCH | 29.93▼ | -0.66 (-2.16%) | 30.935 | 29.44 | 2,852,184 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |
| LII | 467.85▼ | -8.81 (-1.85%) | 499.27 | 456.56 | 609,735 |
| CNMD | 70.01▼ | -1.30 (-1.82%) | 71.77 | 69.78 | 1,191,703 |
| SZK | 13.8495▼ | -0.241 (-1.71%) | 14.14 | 13.8302 | 3,503 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.185 | 354,003 |
| EVEX | 4.96▼ | -0.08 (-1.59%) | 5.02 | 4.8601 | 115,773 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| CTHR | 0.379▼ | -0.006 (-1.56%) | 0.3849 | 0.358 | 235,069 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| SDP | 11.1578▼ | -0.1629 (-1.44%) | 11.31 | 11.1333 | 11,927 |
| HLI | 128.00▼ | -1.72 (-1.33%) | 130.7459 | 126.925 | 859,360 |
| SBIO | 31.8603▼ | -0.3751 (-1.16%) | 32.35 | 31.795 | 22,859 |
| FPA | 26.67▼ | -0.31 (-1.15%) | 26.775 | 26.57 | 3,504 |
| GDEN | 34.50▼ | -0.36 (-1.03%) | 35.06 | 34.26 | 412,621 |
| CMCL | 10.03▼ | -0.10 (-0.99%) | 10.15 | 9.67 | 91,660 |
| CSAN | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.03 | 1,022,321 |
| SPNT | 12.19▼ | -0.11 (-0.89%) | 12.28 | 12.055 | 1,870,013 |
| CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| BETZ | 16.8186▼ | -0.1314 (-0.78%) | 16.94 | 16.73 | 34,275 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| CPHI | 0.315▼ | -0.0024 (-0.76%) | 0.3678 | 0.271 | 1,116,602 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| VIS | 235.54▼ | -1.63 (-0.69%) | 237.9277 | 233.74 | 211,299 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| SEIC | 66.60▼ | -0.40 (-0.60%) | 67.94 | 66.33 | 1,562,252 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| VICE | 27.665▼ | -0.158 (-0.57%) | 27.665 | 27.62 | 900 |
| SIGI | 103.14▼ | -0.56 (-0.54%) | 103.37 | 102.08 | 984,565 |
| META | 493.50▼ | -2.60 (-0.52%) | 510.00 | 484.58 | 37,463,235 |
| SEVN | 12.38▼ | -0.06 (-0.48%) | 12.5197 | 11.92 | 113,228 |
| PYZ | 87.861▼ | -0.409 (-0.46%) | 87.861 | 87.30 | 4,894 |
| PCB | 15.58▼ | -0.07 (-0.45%) | 15.75 | 15.07 | 38,804 |
| DWMF | 26.2927▼ | -0.1169 (-0.44%) | 26.3279 | 26.19 | 14,348 |
| GSG | 22.53▼ | -0.10 (-0.44%) | 22.6697 | 22.485 | 1,146,698 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| IMTB | 41.67▼ | -0.18 (-0.43%) | 41.80 | 41.64 | 23,075 |
| FEZ | 51.37▼ | -0.22 (-0.43%) | 51.61 | 51.135 | 3,255,894 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| HOMZ | 42.2628▼ | -0.1742 (-0.41%) | 42.2628 | 42.1602 | 7,238 |
| SPCX | 23.27▼ | -0.095 (-0.41%) | 23.27 | 23.21 | 3,900 |
| DFGP | 52.115▼ | -0.21 (-0.40%) | 52.22 | 52.065 | 316,435 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| NAZ | 10.60▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 37,700 |
| CHAA | 11.29▼ | -0.04 (-0.35%) | 11.77 | 11.2463 | 18,876 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| FUNC | 22.20▼ | -0.07 (-0.31%) | 22.32 | 21.97 | 48,647 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| PGRU | 3.74▼ | -0.01 (-0.27%) | 3.78 | 3.64 | 92,459 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| DFCF | 40.93▼ | -0.10 (-0.24%) | 40.97 | 40.85 | 1,267,800 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| ETB | 13.19▼ | -0.03 (-0.23%) | 13.30 | 13.13 | 107,100 |