Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 16.45▲ | +0.20 (+1.23%) | 16.45 | 16.06 | 505,973 |
| ACA | 77.62▲ | +1.56 (+2.05%) | 77.92 | 76.23 | 485,305 |
| ACVF | 38.73▲ | +0.536 (+1.40%) | 38.73 | 38.46 | 22,000 |
| ADPV | 28.495▲ | +0.628 (+2.25%) | 28.54 | 28.40 | 12,700 |
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| ALTI | 4.97▲ | +0.10 (+2.05%) | 5.14 | 4.79 | 408,834 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| AMZU | 33.44▲ | +0.87 (+2.67%) | 33.54 | 32.14 | 412,000 |
| APOG | 61.64▲ | +4.12 (+7.16%) | 62.43 | 57.51 | 304,164 |
| ARBB | 1.14▼ | -0.15 (-11.63%) | 1.26 | 1.03 | 154,307 |
| ASAI | 13.40▲ | +0.29 (+2.21%) | 13.59 | 13.12 | 529,400 |
| ATS | 32.99▲ | +1.47 (+4.66%) | 33.15 | 31.685 | 327,873 |
| AVEE | 52.76▲ | +0.3789 (+0.72%) | 52.76 | 52.5501 | 6,545 |
| AVY | 211.33▼ | -0.44 (-0.21%) | 212.24 | 209.92 | 852,613 |
| BANC | 13.95▼ | -0.25 (-1.76%) | 14.72 | 13.73 | 5,838,357 |
| BANX | 18.51▼ | -0.03 (-0.16%) | 18.74 | 18.50 | 35,541 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BCUS | 27.7939▲ | +0.3889 (+1.42%) | 27.8499 | 27.57 | 20,202 |
| BGI | 2.6799▼ | -0.0001 (+0.00%) | 2.82 | 2.40 | 28,480 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| BILI | 11.49▼ | -0.25 (-2.13%) | 11.63 | 11.10 | 16,503,207 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| BON | 4.14▲ | +0.36 (+9.52%) | 4.50 | 3.55 | 241,900 |
| BOND | 89.56▲ | +0.11 (+0.12%) | 89.75 | 89.2956 | 550,870 |
| BTCY | 1.45▼ | -0.0099 (-0.68%) | 1.60 | 1.39 | 184,242 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| CFFI | 37.56▼ | -1.14 (-2.95%) | 39.29 | 37.36 | 20,061 |
| CGBL | 28.44▲ | +0.28 (+0.99%) | 28.46 | 28.21 | 392,209 |
| CGMS | 26.80▲ | +0.09 (+0.34%) | 26.82 | 26.701 | 612,100 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 84,100 |
| CLDI | 0.167▲ | +0.011 (+7.05%) | 0.1798 | 0.1435 | 2,055,971 |
| CLGN | 5.40▲ | +0.14 (+2.66%) | 5.44 | 5.25 | 12,622 |
| CLIR | 0.8718▲ | +0.0518 (+6.32%) | 0.97 | 0.82 | 127,068 |
| CLS | 43.76▲ | +0.78 (+1.81%) | 44.99 | 43.55 | 4,447,407 |
| CODA | 6.56▲ | +0.56 (+9.33%) | 6.75 | 6.10 | 47,312 |
| CPER | 27.67▼ | -0.44 (-1.57%) | 27.7799 | 27.50 | 471,545 |
| CR | 138.11▲ | +7.38 (+5.65%) | 139.5411 | 133.66 | 424,342 |
| CRNC | 9.76▲ | +0.14 (+1.46%) | 10.09 | 9.50 | 981,215 |
| CSAN | 11.25▲ | +0.01 (+0.09%) | 11.405 | 11.09 | 1,046,031 |
| CTR | 41.41▲ | +0.13 (+0.31%) | 41.59 | 41.20 | 24,900 |
| CVRT | 26.6951▲ | +0.4651 (+1.77%) | 26.74 | 26.37 | 18,827 |
| CWEB | 32.06▲ | +1.72 (+5.67%) | 32.13 | 31.19 | 844,427 |
| DAVE | 41.87▲ | +5.65 (+15.60%) | 42.83 | 37.90 | 204,959 |
| DBEM | 23.5661▲ | +0.1522 (+0.65%) | 23.65 | 23.41 | 108,841 |
| DBVT | 0.68▲ | +0.019 (+2.87%) | 0.7148 | 0.6601 | 116,976 |
| DCF | 8.52▲ | +0.02 (+0.24%) | 8.534 | 8.47 | 81,200 |
| DESK | 35.5078▲ | +0.5818 (+1.67%) | 35.5078 | 35.5078 | 233 |
| DGT | 125.5487▲ | +0.9857 (+0.79%) | 126.04 | 124.8555 | 11,626 |
| DGX | 136.70▲ | +6.61 (+5.08%) | 138.91 | 133.11 | 2,088,321 |
| DHR | 253.11▲ | +17.03 (+7.21%) | 256.72 | 249.59 | 6,876,672 |
| DIT | 160.00▲ | +1.81 (+1.14%) | 168.00 | 153.4401 | 830 |
| DIVD | 32.71▲ | +0.284 (+0.88%) | 32.71 | 32.68 | 1,500 |
| DNA | 0.8705▲ | +0.0277 (+3.29%) | 0.9328 | 0.835 | 55,623,942 |
| DNMR | 0.8485▲ | +0.0468 (+5.84%) | 0.925 | 0.7811 | 1,843,887 |
| DRUP | 48.0883▲ | +0.9663 (+2.05%) | 48.2417 | 47.98 | 4,603 |
| DSGX | 94.10▲ | +2.46 (+2.68%) | 96.04 | 92.19 | 430,923 |
| DSTX | 23.771▲ | +0.157 (+0.66%) | 23.79 | 23.66 | 11,700 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| EDOG | 20.7172▲ | +0.0384 (+0.19%) | 20.745 | 20.61 | 3,886 |
| EFO | 44.3503▲ | +0.946 (+2.18%) | 44.3503 | 44.1803 | 9,410 |
| EFOI | 1.43▲ | +0.03 (+2.14%) | 1.70 | 1.20 | 53,094 |
| EFSC | 39.20▼ | -0.51 (-1.28%) | 40.00 | 39.03 | 285,312 |
| EIC | 15.69▲ | +0.09 (+0.58%) | 15.7791 | 15.62 | 278,258 |
| ELMD | 16.39▲ | +0.67 (+4.26%) | 16.49 | 15.58 | 66,097 |
| EMCB | 63.875▲ | +0.115 (+0.18%) | 64.13 | 63.70 | 8,508 |
| EML | 32.01▲ | +0.94 (+3.03%) | 32.19 | 30.79 | 51,164 |
| ENB | 35.42▲ | +0.07 (+0.20%) | 35.53 | 35.18 | 12,397,852 |
| ENZL | 44.04▼ | -0.29 (-0.65%) | 44.35 | 43.86 | 36,310 |
| EP | 5.45▲ | +0.12 (+2.25%) | 5.74 | 5.31 | 132,244 |
| EPIX | 6.40 | +0.00 (+0.00%) | 7.25 | 6.40 | 130,486 |
| FAT | 7.50▲ | +0.2649 (+3.66%) | 7.50 | 7.149 | 28,063 |
| FATH | 4.78▼ | -0.0607 (-1.25%) | 4.95 | 4.735 | 30,375 |
| FDIF | 27.36▲ | +0.49 (+1.82%) | 27.4199 | 27.03 | 19,299 |
| FDLS | 29.03▲ | +0.39 (+1.36%) | 29.157 | 29.03 | 37,600 |
| FDTS | 41.1198▲ | +0.4098 (+1.01%) | 41.2043 | 41.1198 | 1,531 |
| FEBO | 11.2465▲ | +1.2409 (+12.40%) | 11.59 | 10.23 | 21,293 |
| FEIG | 40.0303▲ | +0.0579 (+0.14%) | 40.14 | 40.03 | 2,900 |
| FFIE | 0.054▼ | -0.0015 (-2.70%) | 0.0615 | 0.05 | 65,000,565 |
| FFNW | 20.51▲ | +0.14 (+0.69%) | 20.59 | 20.31 | 66,025 |
| FI | 155.39▲ | +6.59 (+4.43%) | 159.56 | 153.52 | 5,334,751 |
| FINW | 10.37▼ | -0.23 (-2.17%) | 10.73 | 10.31 | 36,620 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| FLEE | 29.309▲ | +0.397 (+1.37%) | 29.31 | 29.17 | 10,900 |
| FLMX | 32.672▲ | +0.393 (+1.22%) | 32.74 | 32.34 | 34,700 |
| FRES | 0.47▲ | +0.081 (+20.82%) | 0.47 | 0.3774 | 270,428 |
| FTGS | 29.16▲ | +0.32 (+1.11%) | 29.20 | 28.81 | 368,500 |
| FUTU | 61.93▲ | +6.38 (+11.49%) | 63.2699 | 57.55 | 3,781,114 |
| FXO | 45.79▲ | +0.30 (+0.66%) | 45.9799 | 45.44 | 157,417 |
| GAM | 45.49▲ | +0.51 (+1.13%) | 45.52 | 45.15 | 47,200 |
| GAN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 458,426 |
| GCI | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.51 | 1,631,209 |
| GE | 162.62▲ | +12.43 (+8.28%) | 163.645 | 152.82 | 19,035,125 |
| GIB | 105.29▼ | -0.60 (-0.57%) | 106.28 | 105.08 | 326,520 |
| GL | 75.76▲ | +9.37 (+14.11%) | 76.8695 | 66.25 | 9,397,872 |