Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 145.76▲ | +4.52 (+3.20%) | 148.39 | 142.42 | 314,006 |
| RPAR | 18.663▲ | +0.033 (+0.18%) | 18.74 | 18.37 | 174,900 |
| RSPD | 47.63▲ | +0.60 (+1.28%) | 47.74 | 47.20 | 108,734 |
| SAP | 188.01▲ | +9.83 (+5.52%) | 188.25 | 184.82 | 1,649,249 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 226,316 |
| SCC | 16.4027▼ | -0.4162 (-2.47%) | 16.575 | 16.17 | 4,739 |
| SCM | 14.35▲ | +0.37 (+2.65%) | 14.39 | 13.935 | 237,473 |
| SCWX | 5.76▲ | +0.15 (+2.67%) | 6.05 | 5.67 | 88,665 |
| SDG | 76.55▲ | +0.79 (+1.04%) | 76.75 | 76.03 | 28,785 |
| SFBS | 62.62▲ | +1.32 (+2.15%) | 67.00 | 62.425 | 414,930 |
| SFLO | 26.0278▲ | +0.3012 (+1.17%) | 26.13 | 26.0278 | 7,399 |
| SIHY | 44.65▲ | +0.17 (+0.38%) | 44.68 | 44.56 | 25,015 |
| SIXH | 35.737▲ | +0.266 (+0.75%) | 35.76 | 35.50 | 19,600 |
| SKF | 12.45▼ | -0.17 (-1.35%) | 12.5395 | 12.42 | 86,497 |
| SKRE | 25.50▼ | -0.63 (-2.41%) | 26.085 | 25.12 | 87,671 |
| SLAB | 125.41▲ | +6.29 (+5.28%) | 126.40 | 118.88 | 730,406 |
| SMN | 7.7281▲ | +0.1081 (+1.42%) | 7.74 | 7.70 | 7,050 |
| SNBR | 14.60▲ | +1.39 (+10.52%) | 14.80 | 13.12 | 1,160,504 |
| SOHO | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.2278 | 61,573 |
| SOPA | 0.14▲ | +0.0176 (+14.38%) | 0.149 | 0.12 | 1,054,072 |
| SPGC | 0.428▲ | +0.027 (+6.73%) | 0.436 | 0.382 | 84,166 |
| SPI | 0.525▲ | +0.0452 (+9.42%) | 0.53 | 0.46 | 206,333 |
| SPRU | 4.31▲ | +0.49 (+12.83%) | 4.40 | 3.7586 | 113,521 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| SRET | 19.63▲ | +0.24 (+1.24%) | 19.7186 | 19.329 | 64,443 |
| SSL | 7.17▼ | -0.76 (-9.58%) | 7.27 | 7.09 | 1,748,050 |
| SSPX | 25.299▲ | +0.379 (+1.52%) | 25.299 | 25.23 | 2,100 |
| SYF | 42.86▲ | +0.71 (+1.68%) | 43.07 | 42.01 | 8,718,056 |
| TBF | 24.67▼ | -0.01 (-0.04%) | 24.7999 | 24.54 | 701,154 |
| TCJH | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.15 | 145,587 |
| TDVG | 36.97▲ | +0.391 (+1.07%) | 37.01 | 36.76 | 92,700 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| TMQ | 0.4197▲ | +0.0012 (+0.29%) | 0.429 | 0.39 | 755,748 |
| TRNR | 0.207▲ | +0.017 (+8.95%) | 0.22 | 0.1811 | 450,347 |
| TSLZ | 55.92▼ | -2.31 (-3.97%) | 58.91 | 53.95 | 1,950,583 |
| UCC | 32.6245▲ | +0.7408 (+2.32%) | 32.735 | 32.04 | 4,850 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| URTH | 140.06▲ | +1.55 (+1.12%) | 140.3261 | 139.01 | 447,841 |
| USPX | 44.30▲ | +0.55 (+1.26%) | 44.34 | 43.97 | 141,700 |
| UTRN | 25.44▲ | +0.1255 (+0.50%) | 25.44 | 25.36 | 1,896 |
| VDC | 200.62▲ | +0.43 (+0.21%) | 200.821 | 200.00 | 190,622 |
| VEMY | 26.43▲ | +0.0504 (+0.19%) | 26.45 | 26.35 | 3,279 |
| VIOO | 97.20▲ | +1.56 (+1.63%) | 97.5848 | 95.52 | 227,773 |
| VNAM | 15.51▼ | -0.289 (-1.83%) | 15.54 | 15.35 | 19,000 |
| VNSE | 31.95▲ | +0.489 (+1.55%) | 31.99 | 31.88 | 4,900 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VWI | 26.697▲ | +0.1974 (+0.74%) | 26.71 | 26.6401 | 2,780 |
| WBS | 44.88▼ | -2.29 (-4.85%) | 46.03 | 44.505 | 2,897,886 |
| WCLD | 32.63▲ | +0.81 (+2.55%) | 32.76 | 31.8998 | 400,510 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.06 | 1,710 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| XPOF | 12.59▼ | -0.11 (-0.87%) | 12.94 | 12.47 | 1,460,211 |
| YTRA | 1.29 | +0.00 (+0.00%) | 1.39 | 1.285 | 458,226 |
| ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |