Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSB | 15.87▲ | +0.0603 (+0.38%) | 15.87 | 15.851 | 125 |
| ZJYL | 3.92▲ | +0.39 (+11.05%) | 4.1799 | 3.4146 | 1,221,970 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| YCL | 21.98▼ | -0.06 (-0.27%) | 22.0298 | 21.94 | 169,050 |
| XLC | 77.96▼ | -2.88 (-3.56%) | 78.24 | 76.48 | 14,297,664 |
| XAIR | 1.175▼ | -0.105 (-8.20%) | 1.25 | 1.1301 | 503,655 |
| WU | 13.29▼ | -0.30 (-2.21%) | 13.93 | 12.98 | 7,606,640 |
| WNDY | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.47 | 2,372 |
| WKSP | 0.41▲ | +0.031 (+8.18%) | 0.4399 | 0.3953 | 639,702 |
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| WCN | 165.18▼ | -1.00 (-0.60%) | 166.615 | 160.905 | 1,618,259 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| VTRU | 13.78▲ | +0.65 (+4.95%) | 13.78 | 12.8001 | 7,302 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| VOXX | 6.56▼ | -0.46 (-6.55%) | 7.11 | 6.34 | 64,795 |
| VC | 109.66▼ | -1.48 (-1.33%) | 110.98 | 105.19 | 793,568 |
| VBTX | 20.40▼ | -0.39 (-1.88%) | 20.7217 | 20.00 | 1,264,098 |
| VABK | 25.18▲ | +0.58 (+2.36%) | 25.63 | 24.42 | 38,266 |
| UXIN | 1.95▲ | +0.02 (+1.04%) | 2.04 | 1.80 | 171,281 |
| UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| TSVT | 4.29▲ | +0.02 (+0.47%) | 4.3497 | 3.44 | 3,725,775 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| TSLR | 11.03▲ | +0.99 (+9.86%) | 11.09 | 9.551 | 975,509 |
| TSCO | 265.26▲ | +7.13 (+2.76%) | 266.04 | 251.26 | 2,295,482 |
| TRS | 25.93▼ | -0.35 (-1.33%) | 26.10 | 25.63 | 477,617 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| TPOR | 32.42▲ | +1.185 (+3.79%) | 32.6254 | 30.95 | 35,151 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |
| TFLR | 51.45▼ | -0.10 (-0.19%) | 51.50 | 51.3987 | 38,077 |
| TEX | 59.90▼ | -0.74 (-1.22%) | 60.27 | 57.80 | 1,956,587 |
| TECK | 49.54▲ | +4.10 (+9.02%) | 49.79 | 47.00 | 10,821,348 |
| TDY | 376.98▲ | +14.48 (+3.99%) | 378.38 | 361.46 | 684,295 |
| TBMC | 10.74▲ | +0.02 (+0.19%) | 10.7422 | 10.72 | 29,738 |
| TAOP | 1.0401▼ | -0.0199 (-1.88%) | 1.08 | 0.9851 | 427,621 |
| TAL | 13.35▲ | +1.09 (+8.89%) | 13.41 | 12.135 | 13,871,545 |
| TACT | 4.73▲ | +0.06 (+1.28%) | 4.80 | 4.50 | 48,974 |
| STT | 73.29▼ | -1.00 (-1.35%) | 74.445 | 72.60 | 5,837,130 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| SSPY | 73.9365▼ | -0.2641 (-0.36%) | 73.938 | 73.3001 | 1,630 |
| SSL | 6.86▼ | -0.21 (-2.97%) | 6.90 | 6.78 | 1,481,487 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| SPDW | 34.71▼ | -0.14 (-0.40%) | 34.76 | 34.2714 | 7,503,918 |
| SOYB | 24.97▲ | +0.0554 (+0.22%) | 25.00 | 24.6909 | 93,267 |
| SMN | 7.6067▼ | -0.0996 (-1.29%) | 7.7512 | 7.6067 | 7,660 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| SKF | 12.63▲ | +0.14 (+1.12%) | 12.84 | 12.5651 | 99,777 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| SHE | 101.65▼ | -0.82 (-0.80%) | 102.0372 | 100.90 | 11,000 |
| SBET | 1.11▼ | -0.065 (-5.53%) | 1.22 | 1.09 | 16,673 |
| SAP | 185.09▼ | -2.98 (-1.58%) | 185.27 | 180.16 | 1,557,175 |
| SAIA | 543.02▲ | +15.19 (+2.88%) | 549.68 | 517.185 | 638,366 |
| RSPU | 57.24▲ | +0.07 (+0.12%) | 57.3948 | 56.5762 | 44,506 |
| RSPM | 34.47▲ | +0.1301 (+0.38%) | 34.49 | 34.04 | 77,466 |
| RSPF | 61.227▼ | -0.473 (-0.77%) | 61.3649 | 60.81 | 29,690 |
| ROKU | 62.81▲ | +0.98 (+1.58%) | 63.21 | 59.6636 | 8,516,267 |
| RNGR | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.11 | 295,190 |
| RJF | 121.95▼ | -5.59 (-4.38%) | 123.00 | 117.83 | 2,902,445 |
| RILY | 34.69▲ | +4.94 (+16.61%) | 35.00 | 27.91 | 3,319,820 |
| RDY | 74.02▲ | +3.10 (+4.37%) | 74.33 | 73.27 | 478,273 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| QUIK | 13.13▲ | +0.42 (+3.30%) | 13.82 | 12.4745 | 875,664 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| PWOD | 17.60▲ | +0.32 (+1.85%) | 17.63 | 17.01 | 55,364 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| PSCM | 73.9589▲ | +0.0189 (+0.03%) | 74.051 | 73.1625 | 3,664 |
| PRPO | 6.175▲ | +0.315 (+5.38%) | 6.30 | 5.71 | 8,112 |
| PRLD | 4.04▲ | +0.17 (+4.39%) | 4.09 | 3.99 | 115,746 |
| PPA | 100.35▲ | +0.57 (+0.57%) | 100.41 | 98.71 | 364,768 |
| PJFV | 63.6113▼ | -0.234 (-0.37%) | 63.6113 | 63.6113 | 132 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| PINK | 29.07▼ | -0.14 (-0.48%) | 29.165 | 28.77 | 191,362 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| PEB | 15.00▼ | -0.60 (-3.85%) | 15.45 | 14.96 | 3,493,598 |
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| PCVX | 60.06▼ | -0.24 (-0.40%) | 60.09 | 58.10 | 1,566,189 |
| PCK | 5.70▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 178,700 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| PALL | 90.29▼ | -1.8465 (-2.00%) | 91.50 | 89.45 | 138,534 |
| OSK | 118.69▼ | -2.56 (-2.11%) | 125.00 | 115.56 | 1,204,869 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| ORLY | 1,054.13▼ | -38.57 (-3.53%) | 1,067.145 | 1,005.78 | 917,922 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| OPBK | 9.43▲ | +0.04 (+0.43%) | 9.545 | 9.31 | 48,017 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| OMQS | 0.3592▼ | -0.0518 (-12.60%) | 0.46 | 0.3401 | 2,061,411 |
| OFIX | 13.10▼ | -0.46 (-3.39%) | 13.485 | 12.965 | 660,021 |