Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| GVLU | 22.75▼ | -0.114 (-0.50%) | 22.75 | 22.61 | 31,200 |
| GYRE | 16.33▲ | +0.28 (+1.74%) | 16.775 | 15.345 | 137,161 |
| HIBB | 86.10▼ | -0.41 (-0.47%) | 86.24 | 85.925 | 1,411,551 |
| HKIT | 1.42▲ | +0.07 (+5.19%) | 1.51 | 1.28 | 775,066 |
| HL | 5.05▼ | -0.19 (-3.63%) | 5.14 | 4.965 | 21,961,567 |
| HLX | 11.29▲ | +0.28 (+2.54%) | 11.46 | 10.61 | 3,737,213 |
| HMST | 12.23▼ | -0.04 (-0.33%) | 12.53 | 11.83 | 236,083 |
| HOOK | 0.8061▼ | -0.0439 (-5.16%) | 0.8428 | 0.75 | 1,859,973 |
| HP | 40.44▼ | -1.99 (-4.69%) | 41.00 | 39.01 | 2,510,980 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| IBTA | 104.68▼ | -0.46 (-0.44%) | 109.64 | 102.7689 | 137,049 |
| ICLR | 300.08▼ | -9.36 (-3.02%) | 318.549 | 296.63 | 1,196,403 |
| IDHQ | 29.55▼ | -0.16 (-0.54%) | 29.5987 | 29.1015 | 93,467 |
| IGMS | 7.65▼ | -0.31 (-3.89%) | 7.76 | 6.39 | 546,460 |
| IIIN | 31.73▼ | -2.39 (-7.00%) | 35.02 | 31.26 | 193,691 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| INOD | 5.69▼ | -0.64 (-10.11%) | 6.2225 | 5.50 | 627,962 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| ITIC | 162.88▼ | -0.75 (-0.46%) | 163.245 | 160.95 | 3,871 |
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| KLXY | 25.05▼ | -0.3952 (-1.55%) | 25.05 | 24.87 | 787 |
| KOIN | 31.679▼ | -0.397 (-1.24%) | 31.679 | 31.52 | 2,600 |
| KRON | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.96 | 757,128 |
| LADR | 10.80▲ | +0.30 (+2.86%) | 10.97 | 10.50 | 1,281,847 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.30 | 22,964 |
| LECO | 227.93▼ | -9.68 (-4.07%) | 233.70 | 222.03 | 746,817 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |
| LII | 475.50▲ | +7.65 (+1.64%) | 480.84 | 449.87 | 532,173 |
| LINK | 6.4901▼ | -0.1399 (-2.11%) | 6.84 | 6.49 | 16,033 |
| LSTR | 177.43▲ | +6.33 (+3.70%) | 180.10 | 171.21 | 604,499 |
| LSXMB | 24.37▼ | -0.7501 (-2.99%) | 24.5201 | 24.27 | 1,503 |
| LUXH | 1.14▲ | +0.19 (+20.00%) | 1.15 | 0.93 | 1,297,143 |
| LXP | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.38 | 5,878,184 |
| MBOX | 31.0802▼ | -0.0114 (-0.04%) | 31.0802 | 30.88 | 11,700 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| MEGL | 0.685▲ | +0.071 (+11.56%) | 0.7133 | 0.599 | 432,450 |
| MINT | 100.53▲ | +0.04 (+0.04%) | 100.55 | 100.51 | 1,987,364 |
| MLSS | 0.57▲ | +0.011 (+1.97%) | 0.61 | 0.537 | 221,989 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| MOBX | 2.62▲ | +0.13 (+5.22%) | 2.85 | 2.46 | 183,222 |
| MOH | 352.30▼ | -15.11 (-4.11%) | 370.99 | 339.21 | 915,577 |
| MSCI | 464.49▼ | -0.16 (-0.03%) | 474.32 | 458.92 | 1,469,562 |
| MSFT | 399.04▼ | -10.02 (-2.45%) | 399.89 | 388.03 | 40,213,200 |
| MTEX | 8.34▲ | +0.0067 (+0.08%) | 8.34 | 8.15 | 1,605 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| MTR | 9.43▼ | -0.45 (-4.55%) | 9.81 | 9.30 | 19,609 |
| MUX | 11.94▲ | +1.02 (+9.34%) | 12.08 | 10.80 | 2,239,378 |
| MXL | 20.68▼ | -0.25 (-1.19%) | 21.83 | 19.93 | 2,122,366 |
| NBR | 76.24▼ | -3.89 (-4.85%) | 82.84 | 74.11 | 555,555 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| NEM | 43.41▲ | +4.81 (+12.46%) | 43.91 | 39.98 | 36,605,952 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NLR | 76.9652▲ | +0.6152 (+0.81%) | 77.32 | 75.71 | 55,476 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| NMS | 10.76▼ | -0.085 (-0.78%) | 10.81 | 10.62 | 36,100 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| OCN | 24.23▼ | -1.00 (-3.96%) | 25.77 | 23.44 | 25,475 |
| ODFL | 196.66▲ | +1.60 (+0.82%) | 198.78 | 192.30 | 2,605,000 |
| OFIX | 13.10▼ | -0.46 (-3.39%) | 13.485 | 12.965 | 660,021 |
| OMQS | 0.3592▼ | -0.0518 (-12.60%) | 0.46 | 0.3401 | 2,061,411 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| OPBK | 9.43▲ | +0.04 (+0.43%) | 9.545 | 9.31 | 48,017 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| ORLY | 1,054.13▼ | -38.57 (-3.53%) | 1,067.145 | 1,005.78 | 917,922 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| OSK | 118.69▼ | -2.56 (-2.11%) | 125.00 | 115.56 | 1,204,869 |
| PALL | 90.29▼ | -1.8465 (-2.00%) | 91.50 | 89.45 | 138,534 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| PCK | 5.70▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 178,700 |
| PCVX | 60.06▼ | -0.24 (-0.40%) | 60.09 | 58.10 | 1,566,189 |
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| PEB | 15.00▼ | -0.60 (-3.85%) | 15.45 | 14.96 | 3,493,598 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| PINK | 29.07▼ | -0.14 (-0.48%) | 29.165 | 28.77 | 191,362 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| PJFV | 63.6113▼ | -0.234 (-0.37%) | 63.6113 | 63.6113 | 132 |
| PPA | 100.35▲ | +0.57 (+0.57%) | 100.41 | 98.71 | 364,768 |
| PRLD | 4.04▲ | +0.17 (+4.39%) | 4.09 | 3.99 | 115,746 |
| PRPO | 6.175▲ | +0.315 (+5.38%) | 6.30 | 5.71 | 8,112 |
| PSCM | 73.9589▲ | +0.0189 (+0.03%) | 74.051 | 73.1625 | 3,664 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| PWOD | 17.60▲ | +0.32 (+1.85%) | 17.63 | 17.01 | 55,364 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |