Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG.C | 2.84 | +0.00 (+0.00%) | 2.84 | 2.84 | 162 |
| FUFU | 2.84▲ | +0.02 (+0.71%) | 2.9941 | 2.5758 | 27,093 |
| XTIA | 2.96▼ | -0.38 (-11.38%) | 3.30 | 2.9075 | 247,331 |
| LGCB | 3.02▲ | +0.03 (+1.00%) | 3.05 | 2.885 | 5,461 |
| FPH | 3.09▲ | +0.03 (+0.98%) | 3.1152 | 3.05 | 21,432 |
| KGEI | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.18 | 379 |
| CMU | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 10,200 |
| AMBP | 3.37▼ | -0.09 (-2.60%) | 3.50 | 3.35 | 1,193,305 |
| CMCT | 3.46▼ | -0.095 (-2.67%) | 3.605 | 3.4285 | 3,352 |
| FANH | 3.51▲ | +0.13 (+3.85%) | 3.5836 | 3.38 | 9,811 |
| CTRM | 3.51▼ | -0.11 (-3.04%) | 3.61 | 3.50 | 29,780 |
| GAIA | 3.51▲ | +0.06 (+1.74%) | 3.58 | 3.41 | 6,856 |
| ALIM | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.5086 | 4,391 |
| JAN | 3.66▼ | -0.16 (-4.19%) | 3.98 | 3.4016 | 114,119 |
| ETAO | 3.7014▼ | -0.0436 (-1.16%) | 4.00 | 3.6422 | 12,539 |
| PNBK | 3.7143 | +0.00 (+0.00%) | 3.7143 | 3.7143 | 14 |
| XYF | 3.79▼ | -0.03 (-0.79%) | 3.84 | 3.79 | 1,005 |
| MFG | 3.80▼ | -0.06 (-1.55%) | 3.84 | 3.79 | 926,450 |
| SBFM | 3.80▼ | -3.00 (-44.12%) | 4.57 | 3.20 | 4,711,026 |
| MOLN | 3.91 | +0.00 (+0.00%) | 3.91 | 3.91 | 280 |
| VSTE | 3.95▼ | -0.15 (-3.66%) | 4.00 | 3.6901 | 12,469 |
| TURN | 3.98▲ | +0.06 (+1.53%) | 3.9999 | 3.96 | 6,836 |
| ELSE | 4.09▼ | -0.1307 (-3.10%) | 4.10 | 4.06 | 932 |
| OPHC | 4.1799▲ | +0.1699 (+4.24%) | 4.1799 | 4.1799 | 1,177 |
| SOTK | 4.2499▲ | +0.0999 (+2.41%) | 4.2499 | 4.08 | 1,883 |
| CALC | 4.3399 | +0.00 (+0.00%) | 4.3399 | 4.3399 | 537 |
| EDSA | 4.40▲ | +0.0545 (+1.25%) | 4.40 | 4.36 | 568 |
| SANG | 4.41▼ | -0.22 (-4.75%) | 4.425 | 4.41 | 595 |
| CULP | 4.46▲ | +0.02 (+0.45%) | 4.55 | 4.46 | 1,416 |
| JCTCF | 4.58▼ | -0.14 (-2.97%) | 4.73 | 4.58 | 3,621 |
| BNTC | 4.80▲ | +0.02 (+0.42%) | 4.9998 | 4.80 | 5,729 |
| AEF | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.87 | 86,300 |
| UBXG | 4.90▲ | +0.18 (+3.81%) | 4.90 | 4.5006 | 16,784 |
| VGAS | 4.94▲ | +0.02 (+0.41%) | 4.99 | 4.73 | 7,862 |
| BYFC | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 1,733 |
| TELA | 5.17▲ | +0.20 (+4.02%) | 5.19 | 5.02 | 106,818 |
| AIRG | 5.51▲ | +0.02 (+0.36%) | 5.605 | 5.34 | 3,732 |
| NXTT | 5.5822▲ | +0.0822 (+1.49%) | 5.7564 | 5.58 | 1,498 |
| NCTY | 5.75▲ | +0.15 (+2.68%) | 5.82 | 5.28 | 11,622 |
| PYN | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.73 | 7,900 |
| BTTR | 6.10▼ | -0.20 (-3.17%) | 6.29 | 5.45 | 243,023 |
| PALI | 6.60▲ | +0.67 (+11.30%) | 7.86 | 5.94 | 1,561,652 |
| DMF | 6.61▲ | +0.01 (+0.15%) | 6.61 | 6.60 | 5,700 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.8799 | 6.71 | 233 |
| MVF | 6.81▲ | +0.026 (+0.38%) | 6.82 | 6.79 | 47,164 |
| LINK | 7.04▲ | +0.4799 (+7.32%) | 7.05 | 6.67 | 1,810 |
| GTN.A | 7.15▲ | +0.04 (+0.56%) | 7.17 | 7.15 | 200 |
| DH | 7.19▼ | -0.12 (-1.64%) | 7.31 | 7.07 | 478,569 |
| CXH | 7.37▲ | +0.02 (+0.27%) | 7.37 | 7.35 | 7,400 |
| MFIN | 7.73▼ | -0.08 (-1.02%) | 7.90 | 7.73 | 19,514 |
| VALN | 7.75▼ | -0.2499 (-3.12%) | 7.794 | 7.5001 | 1,608 |
| AUID | 8.00▲ | +0.25 (+3.23%) | 8.01 | 8.00 | 1,450 |
| EFU | 8.2579▼ | -0.0091 (-0.11%) | 8.3072 | 8.19 | 3,395 |
| GF | 8.30▲ | +0.02 (+0.24%) | 8.33 | 8.28 | 27,500 |
| SEPA | 8.38▼ | -1.54 (-15.52%) | 8.38 | 8.38 | 124 |
| TELO | 8.48▲ | +0.11 (+1.31%) | 8.89 | 8.1501 | 63,656 |
| MHI | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 10,900 |
| PCQ | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.07 | 25,100 |
| WILC | 9.20▼ | -0.02 (-0.22%) | 9.20 | 9.20 | 1,155 |
| CEE | 9.55▼ | -0.04 (-0.42%) | 9.58 | 9.49 | 7,100 |
| VBNK | 10.01▲ | +0.40 (+4.16%) | 10.01 | 9.705 | 2,773 |
| RGT | 10.10▲ | +0.01 (+0.10%) | 10.24 | 10.09 | 1,600 |
| DYCQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 29,539 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 207 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 134 |
| BNY | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 4,900 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 57 |
| KTEC | 10.3801▼ | -0.0499 (-0.48%) | 10.385 | 10.34 | 822 |
| BVFL | 10.48▼ | -0.1707 (-1.60%) | 10.60 | 10.48 | 598 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| AUDC | 10.59▼ | -0.26 (-2.40%) | 10.87 | 10.54 | 16,790 |
| CONX | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 499 |
| SNPO | 10.59▲ | +0.05 (+0.47%) | 10.59 | 10.53 | 309,852 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| GODN | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 507 |
| BDVG | 10.7134▼ | -0.0167 (-0.16%) | 10.7186 | 10.71 | 939 |
| GLST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 32 |
| PFTA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.77 | 1,874 |
| TRTL | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 37,063 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| GBBK | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 31 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| NFYS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 215 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| ZLS | 10.88▲ | +0.025 (+0.23%) | 10.88 | 10.88 | 355 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 5 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| JWSM | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| IGTA | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 439 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 10.97 | 4,358 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 63 |
| GLLI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 9 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 509 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 5 |
| ALTY | 11.075▲ | +0.0406 (+0.37%) | 11.1302 | 11.03 | 5,829 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| BYNO | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 3 |