Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 30.9654▼ | -0.3425 (-1.09%) | 30.9654 | 30.9654 | 1 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| SQLV | 38.9363▼ | -0.4173 (-1.06%) | 38.9363 | 38.84 | 651 |
| CTEC | 8.44▼ | -0.09 (-1.06%) | 8.44 | 8.30 | 2,713 |
| COHN | 6.58▼ | -0.07 (-1.05%) | 6.62 | 6.41 | 1,991 |
| DIVP | 25.4439▼ | -0.2621 (-1.02%) | 25.4439 | 25.4439 | 2 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| LARK | 19.00▼ | -0.19 (-0.99%) | 19.00 | 19.00 | 297 |
| EATV | 16.244▼ | -0.152 (-0.93%) | 16.244 | 16.244 | 100 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| ALAI | 18.9207▼ | -0.1762 (-0.92%) | 18.9207 | 18.9207 | 13 |
| SCAP | 32.4337▼ | -0.3019 (-0.92%) | 32.4337 | 32.25 | 303 |
| PAVS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 0.9901 | 1,955 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| UBR | 25.3341▼ | -0.2259 (-0.88%) | 25.3341 | 25.3341 | 2 |
| TDI | 28.24▼ | -0.25 (-0.88%) | 28.29 | 28.055 | 1,000 |
| LVLU | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 3,814 |
| EKG | 15.76▼ | -0.1352 (-0.85%) | 15.76 | 15.76 | 9 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| LOWV | 62.1026▼ | -0.5237 (-0.84%) | 62.14 | 62.1026 | 226 |
| EQUL | 24.8241▼ | -0.2079 (-0.83%) | 24.8241 | 24.79 | 107 |
| LRGC | 58.3909▼ | -0.4874 (-0.83%) | 58.50 | 57.974 | 10,586 |
| OVB | 19.7523▼ | -0.1647 (-0.83%) | 19.7899 | 19.7523 | 1,066 |
| FDIV | 27.041▼ | -0.224 (-0.82%) | 27.05 | 27.00 | 1,500 |
| PTMN | 19.39▼ | -0.16 (-0.82%) | 19.60 | 19.39 | 9,939 |
| FYX | 88.81▼ | -0.73 (-0.82%) | 88.81 | 87.9345 | 10,558 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| GFGF | 26.307▼ | -0.212 (-0.80%) | 26.307 | 26.307 | 100 |
| OVL | 39.9078▼ | -0.3202 (-0.80%) | 39.9078 | 39.57 | 1,443 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| LUCY | 0.2411▼ | -0.0019 (-0.78%) | 0.2489 | 0.2401 | 46,287 |
| SMWB | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.5007 | 20,113 |
| PSC | 47.03▼ | -0.3487 (-0.74%) | 47.1432 | 46.56 | 8,298 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| OOTO | 14.89▼ | -0.11 (-0.73%) | 14.89 | 14.6153 | 2,248 |
| BKIV | 29.84▼ | -0.22 (-0.73%) | 29.84 | 29.84 | 25 |
| KSM | 9.52▼ | -0.07 (-0.73%) | 9.56 | 9.50 | 5,500 |
| NXTE | 30.248▼ | -0.216 (-0.71%) | 30.258 | 29.88 | 2,400 |
| QVML | 29.929▼ | -0.211 (-0.70%) | 29.929 | 29.929 | 9 |
| CRAK | 37.8144▼ | -0.2608 (-0.68%) | 37.84 | 37.30 | 6,163 |
| XTWY | 38.869▼ | -0.266 (-0.68%) | 38.878 | 38.81 | 1,400 |
| ESGN | 30.0978▼ | -0.2059 (-0.68%) | 30.0978 | 30.0978 | 1 |
| VERS | 38.6697▼ | -0.2622 (-0.67%) | 38.6697 | 38.6697 | 29 |
| YXI | 17.85▼ | -0.12 (-0.67%) | 17.92 | 17.85 | 200 |
| BLCV | 30.3849▼ | -0.2038 (-0.67%) | 30.3849 | 30.3849 | 15 |
| BCYC | 22.52▼ | -0.15 (-0.66%) | 22.70 | 22.0025 | 118,003 |
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| GRPZ | 24.4645▼ | -0.1549 (-0.63%) | 24.4645 | 24.4645 | 8 |
| CSAN | 11.07▼ | -0.07 (-0.63%) | 11.17 | 10.965 | 230,289 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| MVPS | 19.9715▼ | -0.1256 (-0.62%) | 19.9715 | 19.82 | 101 |
| STXM | 23.7622▼ | -0.1482 (-0.62%) | 23.7622 | 23.54 | 5,380 |
| FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
| MUE | 9.74▼ | -0.06 (-0.61%) | 9.77 | 9.74 | 9,300 |
| CANQ | 24.2213▼ | -0.1487 (-0.61%) | 24.2213 | 24.2213 | 49 |
| WTRE | 16.6845▼ | -0.1015 (-0.60%) | 16.6845 | 16.55 | 378 |
| UTWY | 43.39▼ | -0.26 (-0.60%) | 43.39 | 43.29 | 145 |
| IBAT | 23.6237▼ | -0.1411 (-0.59%) | 23.6237 | 23.56 | 102 |
| FSMD | 36.92▼ | -0.22 (-0.59%) | 36.955 | 36.59 | 15,167 |
| WPS | 26.8113▼ | -0.1585 (-0.59%) | 26.8113 | 26.56 | 1,120 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| KNW | 0.615▼ | -0.0036 (-0.58%) | 0.6199 | 0.6038 | 13,134 |
| PJIO | 52.7108▼ | -0.3058 (-0.58%) | 52.7108 | 52.7108 | 2 |
| DWMF | 26.1424▼ | -0.1503 (-0.57%) | 26.1424 | 26.02 | 2,785 |
| CVRT | 26.4989▼ | -0.1511 (-0.57%) | 26.5216 | 26.36 | 386 |
| BBMC | 86.8819▼ | -0.4953 (-0.57%) | 86.905 | 86.5228 | 1,340 |
| USCA | 31.5113▼ | -0.1787 (-0.56%) | 31.5113 | 31.5113 | 34 |
| SXT | 69.64▼ | -0.39 (-0.56%) | 69.86 | 68.755 | 244,224 |
| UPV | 60.0173▼ | -0.3299 (-0.55%) | 60.0173 | 60.0173 | 16 |
| FMN | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.98 | 4,800 |
| PROV | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 1,098 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| OVT | 21.452▼ | -0.114 (-0.53%) | 21.452 | 21.452 | 100 |
| SPXN | 54.2342▼ | -0.2877 (-0.53%) | 54.2342 | 53.59 | 284 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| PYN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 9,600 |
| QVMM | 26.8226▼ | -0.1387 (-0.51%) | 26.839 | 26.8226 | 124 |
| QTR | 26.805▼ | -0.1373 (-0.51%) | 26.805 | 26.805 | 7 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| PABU | 54.10▼ | -0.27 (-0.50%) | 54.10 | 53.865 | 600 |
| UIVM | 47.33▼ | -0.2335 (-0.49%) | 47.33 | 47.29 | 202 |
| DWUS | 42.062▼ | -0.204 (-0.48%) | 42.062 | 42.062 | 100 |
| KORP | 45.03▼ | -0.2183 (-0.48%) | 45.03 | 44.87 | 4,800 |
| DVAL | 13.116▼ | -0.063 (-0.48%) | 13.116 | 13.11 | 100 |
| LFEQ | 42.528▼ | -0.204 (-0.48%) | 42.528 | 42.528 | 100 |
| FPXE | 24.015▼ | -0.115 (-0.48%) | 24.015 | 24.015 | 6 |
| VBND | 42.436▼ | -0.199 (-0.47%) | 42.57 | 42.37 | 7,600 |
| LBAY | 26.41▼ | -0.121 (-0.46%) | 26.41 | 26.26 | 500 |
| LEXX | 2.19▼ | -0.01 (-0.45%) | 2.30 | 2.15 | 22,122 |
| RHTX | 14.46▼ | -0.066 (-0.45%) | 14.46 | 14.46 | 100 |
| BETZ | 16.743▼ | -0.0756 (-0.45%) | 16.77 | 16.58 | 6,900 |
| EFIX | 15.829▼ | -0.071 (-0.45%) | 15.94 | 15.74 | 1,391 |
| FTA | 74.0598▼ | -0.3317 (-0.45%) | 74.1819 | 73.435 | 24,643 |
| VIGI | 78.48▼ | -0.35 (-0.44%) | 78.54 | 77.55 | 201,977 |