Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLLI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 154 |
| MZZ | 11.6373▼ | -0.3227 (-2.70%) | 11.6373 | 11.60 | 2,516 |
| PEPG | 11.72▲ | +0.33 (+2.90%) | 11.80 | 11.375 | 14,316 |
| CLST | 11.7608▲ | +0.0008 (+0.01%) | 11.7608 | 11.7588 | 1,185 |
| METV | 11.77▲ | +0.17 (+1.47%) | 11.82 | 11.63 | 95,300 |
| NOVV | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.85 | 181 |
| WFCF | 11.90▲ | +0.50 (+4.39%) | 11.90 | 11.90 | 634 |
| PIRS | 12.00▲ | +0.312 (+2.67%) | 12.93 | 11.155 | 115,544 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 3 |
| PBBK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 5 |
| WMPN | 12.05▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 7,933 |
| PBHC | 12.25▲ | +0.06 (+0.49%) | 12.25 | 12.25 | 185 |
| JHAC | 12.5187▲ | +0.18 (+1.46%) | 12.5187 | 12.5187 | 19 |
| DGICB | 12.832 | +0.00 (+0.00%) | 12.832 | 12.832 | 81 |
| BAFN | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.85 | 1,085 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| GYLD | 13.074▲ | +0.1145 (+0.88%) | 13.14 | 13.074 | 426 |
| VTRU | 13.30▲ | +0.59 (+4.64%) | 13.30 | 13.30 | 372 |
| SBFG | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 316 |
| GHLD | 13.56▲ | +0.06 (+0.44%) | 13.75 | 13.41 | 1,477 |
| TCBC | 13.7103▼ | -0.1297 (-0.94%) | 13.7103 | 13.7103 | 164 |
| KURE | 14.1692▲ | +0.1348 (+0.96%) | 14.1692 | 14.10 | 582 |
| BKTI | 14.24▲ | +0.64 (+4.71%) | 14.24 | 13.88 | 1,179 |
| CKX | 14.3966▲ | +0.1366 (+0.96%) | 14.42 | 14.3966 | 567 |
| VHI | 14.91▼ | -0.08 (-0.53%) | 14.91 | 14.91 | 1,488 |
| BRF | 15.1317▲ | +0.1017 (+0.68%) | 15.15 | 14.93 | 2,226 |
| NODK | 15.28▲ | +0.45 (+3.03%) | 15.34 | 15.09 | 3,269 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| SEA | 15.368▲ | +0.009 (+0.06%) | 15.368 | 15.248 | 1,300 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| EEMO | 15.9117▲ | +0.1317 (+0.83%) | 15.95 | 15.9117 | 261 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| NCSM | 16.353 | +0.00 (+0.00%) | 16.353 | 16.353 | 7 |
| WTRE | 16.8834▲ | +0.2209 (+1.33%) | 16.8834 | 16.8834 | 240 |
| GERM | 16.90▲ | +0.264 (+1.59%) | 17.03 | 16.90 | 500 |
| HNVR | 16.90▲ | +0.55 (+3.36%) | 16.90 | 16.21 | 3,464 |
| BWET | 17.08▼ | -0.12 (-0.70%) | 17.22 | 17.08 | 1,300 |
| ALOT | 17.20▼ | -0.67 (-3.75%) | 17.79 | 17.20 | 10,432 |
| CELC | 17.24▼ | -0.30 (-1.71%) | 18.21 | 17.18 | 90,649 |
| HSON | 17.25▲ | +0.42 (+2.50%) | 17.25 | 16.52 | 686 |
| GOOY | 17.56▲ | +0.16 (+0.92%) | 17.62 | 17.47 | 17,972 |
| CEW | 17.6895▲ | +0.0745 (+0.42%) | 17.6895 | 17.6895 | 14 |
| UBT | 17.87▼ | -0.06 (-0.33%) | 18.09 | 17.70 | 57,665 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| EWK | 18.6561▲ | +0.1761 (+0.95%) | 18.6561 | 18.64 | 541 |
| PYPY | 18.9212▲ | +0.3712 (+2.00%) | 18.97 | 18.58 | 7,366 |
| ALAI | 19.1443▲ | +0.3948 (+2.11%) | 19.1443 | 19.1443 | 2 |
| LARK | 19.23▲ | +0.20 (+1.05%) | 19.23 | 19.23 | 254 |
| CNEQ | 19.3496▲ | +0.3984 (+2.10%) | 19.3496 | 19.3496 | 6 |
| CVRD | 19.4676▲ | +0.1738 (+0.90%) | 19.4676 | 19.4676 | 6 |
| VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
| FLN | 19.635▲ | +0.145 (+0.74%) | 19.71 | 19.4913 | 2,938 |
| DIVL | 20.2994▲ | +0.1094 (+0.54%) | 20.33 | 20.2994 | 1,503 |
| IHY | 20.314▼ | -0.021 (-0.10%) | 20.32 | 20.314 | 617 |
| DISO | 20.4407▲ | +0.2407 (+1.19%) | 20.50 | 20.395 | 3,631 |
| MRNY | 20.51▲ | +0.37 (+1.84%) | 20.54 | 20.10 | 12,217 |
| MYY | 20.74▼ | -0.2603 (-1.24%) | 20.89 | 20.68 | 1,795 |
| SSFI | 20.78▲ | +0.03 (+0.14%) | 20.8126 | 20.78 | 959 |
| AZTD | 20.877▲ | +0.252 (+1.22%) | 20.877 | 20.82 | 500 |
| BSJT | 20.92▲ | +0.19 (+0.92%) | 20.92 | 20.848 | 2,800 |
| DBE | 21.01▲ | +0.20 (+0.96%) | 21.04 | 20.67 | 14,338 |
| RNWZ | 21.0139▲ | +0.2756 (+1.33%) | 21.0139 | 21.0139 | 1 |
| JHMB | 21.12▲ | +0.055 (+0.26%) | 21.12 | 21.12 | 67 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| HYTR | 21.241▲ | +0.081 (+0.38%) | 21.241 | 21.241 | 100 |
| MSFO | 21.42▲ | +0.33 (+1.56%) | 21.47 | 21.09 | 29,032 |
| FLAX | 21.518▲ | +0.206 (+0.97%) | 21.518 | 21.46 | 800 |
| BNDC | 21.5453▲ | +0.0305 (+0.14%) | 21.59 | 21.47 | 12,723 |
| OCEN | 21.8799▲ | +0.2242 (+1.04%) | 21.8799 | 21.8799 | 1 |
| BNE | 21.8884▲ | +0.1978 (+0.91%) | 21.8884 | 21.8884 | 1 |
| RFCI | 21.94▲ | +0.04 (+0.18%) | 21.9752 | 21.94 | 475 |
| RNEW | 22.254▲ | +0.322 (+1.47%) | 22.254 | 22.254 | 100 |
| EMDM | 22.3876▲ | +0.2762 (+1.25%) | 22.39 | 22.3393 | 1,522 |
| SQY | 22.51▲ | +0.70 (+3.21%) | 22.51 | 21.80 | 8,415 |
| TUGN | 22.54▲ | +0.35 (+1.58%) | 22.54 | 22.35 | 2,111 |
| IBTG | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.51 | 119,800 |
| PZT | 22.6755▲ | +0.0055 (+0.02%) | 22.72 | 22.63 | 11,862 |
| NUSA | 22.69▲ | +0.04 (+0.18%) | 22.69 | 22.69 | 100 |
| OAIB | 22.7509▲ | +0.2859 (+1.27%) | 22.7509 | 22.7509 | 5 |
| ROAM | 22.8062▲ | +0.0273 (+0.12%) | 22.82 | 22.77 | 1,840 |
| CBLS | 22.838▲ | +0.262 (+1.16%) | 22.838 | 22.81 | 500 |
| CDX | 22.911▲ | +0.05 (+0.22%) | 22.95 | 22.90 | 3,022 |
| NETL | 22.94▲ | +0.2796 (+1.23%) | 22.94 | 22.74 | 1,939 |
| FHYS | 22.96▲ | +0.042 (+0.18%) | 22.96 | 22.96 | 100 |
| AHOY | 23.016▲ | +0.1858 (+0.81%) | 23.016 | 23.016 | 100 |
| CPHC | 23.04▼ | -1.7429 (-7.03%) | 23.04 | 23.04 | 425 |
| IBRN | 23.149▲ | +0.276 (+1.21%) | 23.149 | 23.149 | 100 |
| MPAY | 23.5112▲ | +0.2505 (+1.08%) | 23.5112 | 23.5112 | 62 |
| INMU | 23.52▼ | -0.01 (-0.04%) | 23.52 | 23.5065 | 200 |
| GDVD | 23.7616▲ | +0.2156 (+0.92%) | 23.7616 | 23.7616 | 1 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| NBCE | 23.7811▲ | +0.0111 (+0.05%) | 23.7811 | 23.7811 | 2 |
| EOCT | 23.8499▲ | +0.135 (+0.57%) | 23.8499 | 23.80 | 126 |
| TPHE | 23.8578▲ | +0.0778 (+0.33%) | 23.9197 | 23.8401 | 7,209 |
| RVER | 24.1237▲ | +0.3816 (+1.61%) | 24.215 | 23.9106 | 2,858 |
| IBDX | 24.18▲ | +0.03 (+0.12%) | 24.25 | 24.09 | 97,000 |
| FPXE | 24.21▲ | +0.61 (+2.58%) | 24.21 | 24.21 | 5 |
| ERET | 24.263▲ | +0.2561 (+1.07%) | 24.263 | 24.263 | 44 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |